Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.563	9.758	9.498	9.628	9,255	+0.07(+0.68%)
Mar 30, 2017	9.758	10.15	9.563	9.563	32,065	-0.13(-1.34%)
Mar 29, 2017	9.758	9.888	9.563	9.693	22,688	+0.20(+2.05%)
Mar 28, 2017	9.107	9.621	9.107	9.498	38,525	+0.52(+5.80%)
Mar 27, 2017	8.847	9.094	8.847	8.977	19,087	-0.20(-2.13%)
Mar 24, 2017	9.302	9.302	9.107	9.172	11,123	-0.07(-0.70%)
Mar 23, 2017	8.977	9.237	8.847	9.237	11,502	+0.33(+3.65%)
Mar 22, 2017	9.042	9.107	8.847	8.912	7,646	-0.13(-1.44%)
Mar 21, 2017	9.758	9.758	8.997	9.042	18,507	-0.59(-6.08%)
Mar 20, 2017	9.628	9.693	9.563	9.628	10,102	-0.13(-1.33%)
Mar 17, 2017	9.953	10.08	9.630	9.758	18,730	-0.07(-0.66%)
Mar 16, 2017	9.563	10.15	9.498	9.823	50,144	+0.33(+3.42%)
Mar 15, 2017	9.042	9.628	8.971	9.498	21,701	+0.65(+7.35%)
Mar 14, 2017	8.457	9.172	8.457	8.847	14,752	+0.13(+1.49%)
Mar 13, 2017	8.782	8.912	8.658	8.717	14,324	-0.26(-2.90%)
Mar 10, 2017	8.392	9.367	8.392	8.977	23,816	+0.39(+4.55%)
Mar 09, 2017	9.042	9.107	8.457	8.587	22,069	-0.39(-4.35%)
Mar 08, 2017	9.953	9.953	8.977	8.977	37,360	-1.04(-10.39%)
Mar 07, 2017	9.758	10.15	9.758	10.02	38,080	+0.07(+0.65%)
Mar 06, 2017	10.15	10.15	9.758	9.953	19,014	-0.13(-1.28%)
Mar 03, 2017	9.758	10.15	9.758	10.08	27,240	+0.26(+2.64%)
Mar 02, 2017	9.823	9.953	9.758	9.823	13,185	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices