Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.74 -0.24 (-0.96%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.710	4.856	4.653	4.710	6,884	+0.03(+0.70%)
Mar 28, 2019	4.742	4.790	4.608	4.677	28,255	-0.09(-1.88%)
Mar 27, 2019	4.515	5.084	4.116	4.767	132,424	+0.20(+4.46%)
Mar 26, 2019	4.563	5.003	4.563	4.563	63,669	-0.03(-0.71%)
Mar 25, 2019	4.677	4.970	4.482	4.596	38,081	-0.09(-1.91%)
Mar 22, 2019	4.881	5.026	4.685	4.685	27,937	-0.19(-3.90%)
Mar 21, 2019	4.980	5.132	4.685	4.875	30,721	-0.26(-5.12%)
Mar 20, 2019	5.228	5.423	4.946	5.138	27,999	+0.03(+0.59%)
Mar 19, 2019	5.447	5.543	5.108	5.108	10,383	-0.16(-3.09%)
Mar 18, 2019	5.108	5.466	5.108	5.271	2,907	+0.19(+3.83%)
Mar 15, 2019	5.076	5.271	5.076	5.076	2,919	-0.16(-3.11%)
Mar 14, 2019	5.271	5.336	5.150	5.239	6,133	+0.03(+0.65%)
Mar 13, 2019	5.362	5.362	5.141	5.205	7,440	-0.00(-0.02%)
Mar 12, 2019	5.271	5.401	5.141	5.207	14,627	+0.00(+0.01%)
Mar 11, 2019	5.206	5.363	5.141	5.206	19,520	+0.00(+0.00%)
Mar 08, 2019	5.207	5.529	5.206	5.206	13,061	-0.30(-5.41%)
Mar 07, 2019	5.302	5.531	5.141	5.504	666	+0.05(+0.92%)
Mar 06, 2019	5.265	5.662	5.140	5.454	35,993	+0.25(+4.76%)
Mar 05, 2019	5.011	5.336	4.946	5.206	20,969	+0.00(+0.00%)
Mar 04, 2019	5.271	5.271	5.011	5.206	4,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices