Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.010	3.132	3.002	3.010	26,943	-0.02(-0.54%)
Mar 30, 2020	3.254	3.254	3.010	3.026	27,306	-0.21(-6.53%)
Mar 27, 2020	3.400	3.429	2.871	3.237	35,774	-0.21(-6.13%)
Mar 26, 2020	3.140	3.449	3.132	3.449	40,726	+0.42(+13.98%)
Mar 25, 2020	2.831	3.083	2.722	3.026	69,996	+0.35(+13.10%)
Mar 24, 2020	2.579	2.692	2.416	2.675	142,568	+0.32(+13.81%)
Mar 23, 2020	2.461	2.530	2.307	2.351	43,543	-0.17(-6.77%)
Mar 20, 2020	2.302	2.676	2.229	2.522	38,232	+0.33(+14.81%)
Mar 19, 2020	2.497	2.538	2.123	2.196	80,383	-0.22(-9.09%)
Mar 18, 2020	2.619	2.709	2.302	2.416	161,042	-0.42(-14.90%)
Mar 17, 2020	2.896	3.050	2.766	2.839	41,900	-0.05(-1.69%)
Mar 16, 2020	3.213	3.213	2.786	2.888	156,051	-0.60(-17.25%)
Mar 13, 2020	3.254	3.490	3.124	3.490	46,223	+0.37(+12.01%)
Mar 12, 2020	3.579	3.612	3.067	3.115	39,596	-0.53(-14.51%)
Mar 11, 2020	4.002	4.002	3.624	3.644	102,234	-0.46(-11.11%)
Mar 10, 2020	4.197	4.279	3.945	4.100	79,561	+0.27(+7.01%)
Mar 09, 2020	4.051	4.051	3.738	3.831	135,527	-0.38(-9.07%)
Mar 06, 2020	4.360	4.482	4.067	4.214	89,742	-0.01(-0.19%)
Mar 05, 2020	4.645	4.728	4.173	4.222	119,397	-0.45(-9.58%)
Mar 04, 2020	4.506	4.889	4.490	4.669	192,908	+0.15(+3.42%)
Mar 03, 2020	4.352	4.677	4.352	4.515	55,720	+0.20(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices