Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.156	7.156	7.156	0	+0.46(+6.80%)
Mar 28, 2018	6.505	6.765	6.375	6.700	12,263	+0.26(+3.97%)
Mar 27, 2018	6.376	6.635	6.375	6.445	3,965	+0.00(+0.02%)
Mar 26, 2018	6.570	6.603	6.375	6.443	12,299	-0.06(-0.95%)
Mar 23, 2018	6.700	6.765	6.375	6.505	8,910	-0.20(-2.91%)
Mar 22, 2018	6.505	7.022	6.440	6.700	19,911	+0.13(+1.98%)
Mar 21, 2018	6.765	6.765	6.505	6.570	26,762	-0.13(-1.94%)
Mar 20, 2018	6.700	6.960	6.570	6.700	13,838	+0.07(+0.98%)
Mar 19, 2018	6.765	6.765	6.570	6.635	8,506	+0.07(+0.99%)
Mar 16, 2018	6.700	6.700	6.570	6.570	17,756	-0.07(-0.98%)
Mar 15, 2018	7.026	7.091	6.570	6.635	11,861	-0.39(-5.56%)
Mar 14, 2018	7.156	7.162	7.026	7.026	5,523	-0.07(-0.92%)
Mar 13, 2018	7.156	7.156	6.960	7.091	7,703	+0.07(+0.93%)
Mar 12, 2018	7.026	7.335	6.830	7.026	30,361	+0.07(+0.93%)
Mar 09, 2018	7.221	7.221	6.895	6.960	10,767	+0.00(+0.00%)
Mar 08, 2018	7.156	7.156	6.947	6.960	11,527	-0.26(-3.60%)
Mar 07, 2018				7.221	10,273	-0.07(-0.89%)
Mar 06, 2018	6.830	7.611	6.700	7.286	25,527	+0.26(+3.70%)
Mar 05, 2018	7.286	7.361	6.830	7.026	52,068	-0.46(-6.09%)
Mar 02, 2018	7.611	7.611	7.286	7.481	14,026	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices