Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

195.11 +0.37 (+0.19%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	2.430	2.444	2.422	2.444	130,602	+0.01(+0.31%)
Mar 29, 2001	2.503	2.503	2.436	2.437	104,660	-0.07(-2.62%)
Mar 28, 2001	2.549	2.555	2.498	2.503	73,948	-0.02(-0.65%)
Mar 27, 2001	2.519	2.519	2.519	2.519	1,422,312	+0.00(+0.18%)
Mar 26, 2001	2.507	2.515	2.489	2.515	604,706	+0.02(+0.66%)
Mar 23, 2001	2.529	2.541	2.489	2.498	130,005	-0.03(-1.00%)
Mar 22, 2001	2.526	2.528	2.504	2.523	99,293	-0.00(-0.12%)
Mar 21, 2001	2.526	2.549	2.519	2.526	104,362	-0.00(-0.06%)
Mar 20, 2001	2.526	2.556	2.523	2.528	96,908	-0.01(-0.23%)
Mar 19, 2001	2.537	2.549	2.526	2.534	271,939	-0.00(-0.06%)
Mar 16, 2001	2.535	2.556	2.535	2.535	149,983	+0.00(+0.06%)
Mar 15, 2001	2.534	2.549	2.534	2.534	66,493	+0.00(+0.00%)
Mar 14, 2001	2.534	2.570	2.534	2.534	138,653	-0.01(-0.29%)
Mar 13, 2001	2.589	2.589	2.541	2.541	252,855	-0.05(-1.79%)
Mar 12, 2001	2.653	2.653	2.588	2.588	40,850	-0.09(-3.34%)
Mar 09, 2001	2.698	2.698	2.676	2.677	26,537	-0.02(-0.77%)
Mar 08, 2001	2.698	2.720	2.698	2.698	35,781	-0.01(-0.28%)
Mar 07, 2001	2.668	2.705	2.638	2.705	105,257	+0.04(+1.40%)
Mar 06, 2001	2.728	2.728	2.586	2.668	244,208	-0.13(-4.79%)
Mar 05, 2001	2.847	2.868	2.802	2.802	23,257	-0.04(-1.57%)
Mar 02, 2001	2.832	2.854	2.832	2.847	34,290	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices