Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.34 +0.28 (+0.40%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.180	2.183	2.113	2.163	475,800	-0.05(-2.26%)
Mar 28, 2003	2.123	2.230	2.100	2.213	465,900	-0.01(-0.45%)
Mar 27, 2003	2.127	2.233	2.113	2.223	377,100	+0.10(+4.55%)
Mar 26, 2003	2.200	2.267	2.127	2.127	540,000	-0.11(-4.78%)
Mar 25, 2003	2.150	2.263	2.150	2.233	523,200	+0.07(+3.24%)
Mar 24, 2003	2.117	2.187	2.100	2.163	549,600	+0.03(+1.56%)
Mar 21, 2003	2.083	2.173	2.067	2.130	1,126,200	+0.05(+2.24%)
Mar 20, 2003	2.080	2.120	2.003	2.083	837,300	+0.03(+1.46%)
Mar 19, 2003	2.083	2.133	2.033	2.053	648,300	-0.03(-1.60%)
Mar 18, 2003	2.250	2.250	2.087	2.087	624,900	-0.02(-0.79%)
Mar 17, 2003	2.033	2.160	2.000	2.103	636,600	-0.01(-0.63%)
Mar 14, 2003	2.017	2.143	2.000	2.117	626,100	+0.12(+5.83%)
Mar 13, 2003	1.867	2.000	1.867	2.000	486,600	+0.15(+8.30%)
Mar 12, 2003	1.873	1.917	1.833	1.847	292,500	-0.04(-2.12%)
Mar 11, 2003	1.867	1.913	1.867	1.887	366,300	+0.04(+1.98%)
Mar 10, 2003	1.720	1.917	1.720	1.850	650,700	-0.03(-1.77%)
Mar 07, 2003	1.857	1.950	1.843	1.883	396,000	-0.01(-0.35%)
Mar 06, 2003	1.967	1.967	1.817	1.890	498,000	-0.08(-3.90%)
Mar 05, 2003	2.013	2.023	1.943	1.967	538,200	-0.07(-3.28%)
Mar 04, 2003	2.000	2.050	2.000	2.033	491,400	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices