Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.686	7.746	7.661	7.684	15,066,782	-0.12(-1.49%)
Mar 28, 2003	7.783	7.816	7.720	7.801	11,599,335	+0.02(+0.22%)
Mar 27, 2003	7.840	7.850	7.724	7.783	12,643,521	-0.06(-0.72%)
Mar 26, 2003	7.959	7.968	7.807	7.840	13,278,464	-0.10(-1.21%)
Mar 25, 2003	7.826	7.982	7.797	7.936	13,780,797	+0.12(+1.55%)
Mar 24, 2003	7.959	7.980	7.794	7.814	12,933,622	-0.26(-3.20%)
Mar 21, 2003	8.002	8.079	7.925	8.072	24,828,912	+0.07(+0.88%)
Mar 20, 2003	8.041	8.060	7.857	8.002	17,752,042	-0.04(-0.49%)
Mar 19, 2003	7.973	8.070	7.936	8.041	14,696,180	+0.07(+0.86%)
Mar 18, 2003	8.024	8.052	7.883	7.973	14,594,308	-0.03(-0.36%)
Mar 17, 2003	7.814	8.002	7.746	8.002	18,357,418	+0.19(+2.40%)
Mar 14, 2003	7.830	7.865	7.746	7.814	14,392,321	+0.00(+0.00%)
Mar 13, 2003	7.695	7.828	7.635	7.814	17,879,674	+0.27(+3.62%)
Mar 12, 2003	7.543	7.616	7.391	7.541	22,401,846	-0.03(-0.43%)
Mar 11, 2003	7.592	7.695	7.544	7.573	21,857,944	+0.01(+0.16%)
Mar 10, 2003	7.722	7.746	7.541	7.561	13,138,536	-0.22(-2.81%)
Mar 07, 2003	7.693	7.823	7.594	7.780	13,694,148	+0.09(+1.15%)
Mar 06, 2003	7.731	7.813	7.679	7.691	11,718,771	-0.10(-1.34%)
Mar 05, 2003	7.661	7.814	7.655	7.795	13,732,496	+0.11(+1.42%)
Mar 04, 2003	7.768	7.780	7.686	7.686	11,527,030	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices