Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

45.00 UNCHANGED

Last Price Updated: 2:19 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.30	32.30	32.30	0	-0.07(-0.20%)
Mar 16, 2018		32.37	32.37	32.37	0	+0.37(+1.14%)
Mar 08, 2018		32.00	32.00	32.00	0	+1.10(+3.56%)
Mar 06, 2018		30.90	30.90	30.90	7	-0.10(-0.32%)
Mar 05, 2018	31.00	31.00	31.00	31.00	1,307	-2.00(-6.06%)
Feb 06, 2018		33.00	33.00	33.00	10	+4.65(+16.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices