Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

45.00 UNCHANGED

Last Price Updated: 2:19 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.02	51.10	46.77	51.10	108,223	-6.53(-11.33%)
Mar 30, 2021	55.81	57.63	55.81	57.63	387	-2.26(-3.77%)
Mar 29, 2021	60.40	60.40	59.89	59.89	556	+4.89(+8.89%)
Mar 26, 2021	52.55	55.00	52.00	55.00	1,300	+1.44(+2.69%)
Mar 25, 2021	53.56	53.56	53.56	53.56	326	-3.05(-5.39%)
Mar 24, 2021		56.61	56.61	56.61	13	+0.00(+0.00%)
Mar 23, 2021	55.53	56.61	55.34	56.61	1,335	-3.45(-5.74%)
Mar 22, 2021	56.89	60.06	56.48	60.06	881	+0.06(+0.10%)
Mar 19, 2021	60.00	60.00	60.00	60.00	300	+0.00(+0.00%)
Mar 18, 2021		60.00	60.00	60.00	18	+0.00(+0.00%)
Mar 17, 2021	60.00	60.00	60.00	60.00	239	+1.55(+2.65%)
Mar 16, 2021	58.45	58.45	58.45	58.45	1,347	-4.25(-6.78%)
Mar 15, 2021		60.29	60.29	62.70	640	+2.41(+4.00%)
Mar 12, 2021		60.29	60.29	60.29	74	+0.00(+0.00%)
Mar 11, 2021	60.29	60.29	60.29	60.29	798	+4.06(+7.22%)
Mar 10, 2021	55.06	57.46	55.06	56.23	646	-6.02(-9.67%)
Mar 09, 2021		62.25	62.25	62.25	123	+0.00(+0.00%)
Mar 08, 2021	62.25	62.25	62.25	62.25	181	+1.23(+2.02%)
Mar 05, 2021	61.80	61.80	61.02	61.02	500	+0.62(+1.02%)
Mar 04, 2021	60.50	60.50	60.40	60.40	1,064	+0.30(+0.50%)
Mar 03, 2021	60.91	61.49	60.10	60.10	711	-5.43(-8.28%)
Mar 02, 2021	65.53	65.53	65.53	65.53	598	+2.74(+4.36%)
Mar 01, 2021	62.60	63.65	62.60	62.79	977	-1.35(-2.10%)
Feb 26, 2021	64.06	64.23	64.06	64.14	1,200	-2.86(-4.27%)
Feb 25, 2021	67.00	67.00	67.00	67.00	385	-6.53(-8.87%)
Feb 24, 2021		73.53	73.53	73.53	49	+0.00(+0.00%)
Feb 23, 2021		73.53	73.53	73.53	76	+0.00(+0.00%)
Feb 22, 2021		73.53	73.53	73.53	82	+0.00(+0.00%)
Feb 19, 2021	73.53	73.53	73.53	73.53	100	-0.75(-1.01%)
Feb 18, 2021	73.50	75.00	73.50	74.28	792	+3.78(+5.35%)
Feb 17, 2021	70.50	70.50	70.50	70.50	569	+0.00(+0.00%)
Feb 16, 2021	70.50	70.50	70.50	70.50	252	-0.05(-0.07%)
Feb 12, 2021	70.55	70.90	70.55	70.55	700	-0.90(-1.26%)
Feb 11, 2021		71.45	71.45	71.45	20,720	+0.00(+0.00%)
Feb 10, 2021	73.52	73.52	71.45	71.45	943	-3.55(-4.73%)
Feb 09, 2021	72.76	75.00	72.76	75.00	1,011	-2.15(-2.79%)
Feb 08, 2021	77.15	77.15	77.15	77.15	228	-0.56(-0.72%)
Feb 05, 2021		77.71	77.71	77.71	81	+0.00(+0.00%)
Feb 04, 2021	77.71	77.71	77.71	77.71	309	+0.56(+0.73%)
Feb 03, 2021		77.15	77.15	77.15	303	+0.00(+0.00%)
Feb 02, 2021	77.15	77.15	77.15	77.15	491	-10.35(-11.83%)
Feb 01, 2021		87.50	87.50	87.50	413	+0.00(+0.00%)
Jan 29, 2021	82.95	87.50	82.95	87.50	1,500	-4.50(-4.89%)
Jan 28, 2021	95.43	98.07	90.00	92.00	4,069	+7.00(+8.24%)
Jan 27, 2021	85.00	85.00	85.00	85.00	1,407	+7.00(+8.97%)
Jan 26, 2021	76.78	78.01	76.78	78.00	2,172	+3.17(+4.24%)
Jan 25, 2021	72.36	74.83	72.36	74.83	2,017	+9.09(+13.84%)
Jan 22, 2021		65.73	65.73	65.73	152	+0.00(+0.00%)
Jan 21, 2021		65.73	65.73	65.73	166	+0.00(+0.00%)
Jan 20, 2021	65.73	65.73	65.73	65.73	213	+0.43(+0.66%)
Jan 19, 2021	65.29	65.30	65.29	65.30	1,580	-3.70(-5.36%)
Jan 15, 2021	69.00	69.00	69.00	69.00	200	-3.23(-4.47%)
Jan 14, 2021	72.23	72.23	72.23	72.23	509	+5.26(+7.85%)
Jan 13, 2021	68.12	68.12	66.97	66.97	976	-2.93(-4.19%)
Jan 12, 2021		69.90	69.90	69.90	218	+0.00(+0.00%)
Jan 11, 2021	69.90	71.20	69.90	69.90	965	+4.18(+6.36%)
Jan 08, 2021	65.00	65.72	63.47	65.72	2,300	-2.28(-3.35%)
Jan 07, 2021	70.00	70.00	68.00	68.00	1,195	-5.50(-7.48%)
Jan 06, 2021		73.50	73.50	73.50	161	+0.00(+0.00%)
Jan 05, 2021	74.50	75.95	72.20	73.50	1,489	-1.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices