Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.041 2.041 2.021 2.021 1,200 -0.17(-7.72%)
Mar 30, 2010 2.208 2.208 2.190 2.190 4,000 +0.11(+5.45%)
Mar 29, 2010 2.055 2.077 1.997 2.077 55,500 +0.16(+8.62%)
Mar 26, 2010 2.050 2.050 1.912 1.912 37,300 -0.09(-4.40%)
Mar 25, 2010 2.028 2.047 2.000 2.000 27,800 -0.03(-1.40%)
Mar 23, 2010 2.029 2.029 2.029 2.029 0 -0.00(-0.22%)
Mar 22, 2010 1.980 2.052 1.976 2.033 51,595 +0.05(+2.75%)
Mar 19, 2010 1.990 2.027 1.979 1.979 13,000 -0.10(-5.00%)
Mar 18, 2010 2.086 2.086 2.083 2.083 6,400 -0.01(-0.34%)
Mar 17, 2010 2.237 2.237 1.989 2.090 27,059 -0.08(-3.56%)
Mar 16, 2010 2.222 2.225 2.166 2.167 19,600 -0.03(-1.50%)
Mar 15, 2010 2.254 2.258 2.200 2.200 27,150 +0.11(+5.11%)
Mar 12, 2010 2.201 2.201 2.093 2.093 12,600 -0.06(-2.65%)
Mar 11, 2010 2.262 2.262 2.138 2.150 17,000 -0.01(-0.63%)
Mar 10, 2010 2.173 2.178 2.097 2.164 14,000 -0.01(-0.42%)
Mar 09, 2010 2.120 2.173 2.094 2.173 7,200 +0.04(+2.01%)
Mar 08, 2010 2.132 2.133 2.130 2.130 2,600 -0.00(-0.23%)
Mar 05, 2010 2.131 2.157 2.130 2.135 5,500 -0.00(-0.06%)
Mar 04, 2010 2.118 2.136 1.998 2.136 11,200 +0.08(+3.82%)
Mar 03, 2010 2.148 2.148 2.058 2.058 7,400 -0.08(-3.53%)
Mar 02, 2010 2.119 2.139 2.119 2.133 31,700 +0.00(+0.12%)
Mar 01, 2010 2.127 2.159 2.093 2.131 28,900 +0.01(+0.50%)
Feb 26, 2010 2.142 2.142 2.120 2.120 6,000 -0.05(-2.30%)
Feb 25, 2010 2.106 2.170 2.083 2.170 24,500 +0.07(+3.16%)
Feb 24, 2010 2.077 2.120 2.077 2.103 17,800 -0.00(-0.21%)
Feb 23, 2010 2.100 2.130 2.100 2.108 10,200 +0.05(+2.23%)
Feb 22, 2010 2.058 2.083 2.044 2.062 11,400 +0.01(+0.59%)
Feb 19, 2010 2.022 2.066 2.000 2.050 12,500 -0.01(-0.32%)
Feb 18, 2010 2.052 2.072 2.037 2.057 5,600 -0.01(-0.35%)
Feb 17, 2010 2.094 2.100 1.878 2.064 10,900 -0.04(-1.81%)
Feb 16, 2010 2.088 2.102 2.081 2.102 17,400 +0.04(+1.89%)
Feb 12, 2010 2.063 2.063 2.063 0 -0.11(-5.01%)
Feb 11, 2010 2.100 2.207 2.050 2.172 7,900 +0.13(+6.30%)
Feb 10, 2010 2.300 2.347 2.043 2.043 19,170 -0.11(-4.98%)
Feb 09, 2010 1.850 2.150 1.806 2.150 59,000 +0.42(+24.16%)
Feb 08, 2010 1.833 1.850 1.591 1.732 74,100 +0.05(+3.20%)
Feb 05, 2010 1.414 1.678 1.406 1.678 42,400 +0.23(+16.05%)
Feb 04, 2010 1.178 1.819 1.156 1.446 38,600 +0.30(+26.24%)
Feb 03, 2010 1.124 1.189 1.124 1.145 37,800 +0.01(+0.56%)
Feb 02, 2010 0.9908 1.139 0.9908 1.139 19,600 +0.07(+6.85%)
Feb 01, 2010 0.9970 1.066 0.9970 1.066 18,500 +0.07(+6.89%)
Jan 29, 2010 0.9973 0.9973 0.9973 0.9973 27,000 -0.04(-3.84%)
Jan 28, 2010 0.9677 1.037 0.9677 1.037 3,500 +0.01(+1.25%)
Jan 27, 2010 0.9938 1.041 0.9938 1.024 5,000 +0.07(+7.03%)
Jan 26, 2010 0.9649 0.9807 0.9570 0.9570 14,200 -0.03(-2.75%)
Jan 25, 2010 0.9816 0.9841 0.9440 0.9841 38,800 +0.03(+3.39%)
Jan 22, 2010 0.9493 0.9973 0.9493 0.9518 31,100 -0.01(-0.85%)
Jan 21, 2010 0.9871 0.9871 0.9600 0.9600 12,700 -0.01(-0.62%)
Jan 19, 2010 0.9660 0.9660 0.9660 0 +0.08(+8.69%)
Jan 15, 2010 0.8888 0.8888 0.8888 0 +0.03(+4.07%)
Jan 14, 2010 0.8540 0.8540 0.8540 0.8540 1,000 -0.01(-0.58%)
Jan 13, 2010 0.8183 0.8590 0.8183 0.8590 15,700 -0.07(-7.53%)
Jan 12, 2010 0.9186 0.9290 0.9186 0.9290 8,000 +0.12(+14.76%)
Jan 11, 2010 0.8000 0.8572 0.8000 0.8095 20,000 +0.01(+1.19%)
Jan 08, 2010 0.8000 0.8000 0.8000 0.8000 500 -0.03(-3.26%)
Jan 07, 2010 0.8400 0.8400 0.8270 0.8270 11,700 -0.03(-3.61%)
Jan 06, 2010 0.8475 0.8580 0.8471 0.8580 6,140 +0.01(+0.79%)
Jan 05, 2010 0.7856 0.8513 0.7856 0.8513 2,000 +0.06(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.