Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.5115 0.5115 0.5115 0 -0.04(-7.00%)
Mar 29, 2021 0.6103 0.6103 0.5500 0.5500 3,500 -0.09(-13.45%)
Mar 26, 2021 0.6355 0.6355 0.6355 0.6355 8,000 +0.01(+0.87%)
Mar 24, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6300 0.6300 0.6300 4,577 +0.02(+2.81%)
Mar 22, 2021 0.6000 0.6620 0.6000 0.6128 13,099 +0.06(+11.42%)
Mar 17, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.68%)
Mar 15, 2021 0.5710 0.5710 0.5710 0.5710 500 +0.02(+3.82%)
Mar 10, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 231 -0.02(-4.21%)
Mar 05, 2021 0.5742 0.5742 0.5742 0 +0.03(+5.24%)
Mar 03, 2021 0.5456 0.5456 0.5456 0 -0.03(-5.54%)
Mar 02, 2021 0.5775 0.5777 0.5775 0.5776 5,150 +0.06(+10.74%)
Mar 01, 2021 0.5189 0.5216 0.5189 0.5216 3,050 -0.12(-18.50%)
Feb 25, 2021 0.6400 0.6400 0.6400 0 +0.11(+20.30%)
Feb 23, 2021 0.5320 0.5320 0.5320 0 -0.01(-1.15%)
Feb 22, 2021 0.5382 0.5382 0.5382 0.5382 2,000 -0.03(-4.95%)
Feb 18, 2021 0.5662 0.5662 0.5662 0 -0.01(-1.01%)
Feb 17, 2021 0.5720 0.5720 0.5720 0.5720 1,000 -0.03(-4.90%)
Feb 12, 2021 0.6015 0.6015 0.6015 0 -0.03(-5.25%)
Feb 11, 2021 0.5546 0.7200 0.5546 0.6348 71,045 +0.14(+29.55%)
Feb 09, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 08, 2021 0.5099 0.5099 0.5000 0.5000 13,000 -0.04(-7.41%)
Feb 05, 2021 0.4905 0.5400 0.4850 0.5400 52,000 +0.03(+6.49%)
Feb 04, 2021 0.5071 0.5071 0.5071 0.5071 2,540 +0.01(+2.86%)
Feb 03, 2021 0.5001 0.5009 0.4930 0.4930 15,940 +0.05(+11.21%)
Feb 02, 2021 0.4407 0.4433 0.4281 0.4433 28,000 +0.04(+9.67%)
Feb 01, 2021 0.4342 0.4342 0.4042 0.4042 6,200 -0.06(-13.08%)
Jan 29, 2021 0.4650 0.4650 0.4650 0.4650 5,000 +0.04(+8.29%)
Jan 28, 2021 0.4284 0.4403 0.4027 0.4294 98,604 -0.08(-15.61%)
Jan 27, 2021 0.4695 0.5088 0.4695 0.5088 8,000 -0.05(-8.37%)
Jan 26, 2021 0.4670 0.5578 0.4670 0.5553 18,375 +0.10(+20.72%)
Jan 25, 2021 0.4600 0.6700 0.4600 0.4600 12,500 -0.07(-13.21%)
Jan 22, 2021 0.5300 0.5300 0.5300 0.5300 1,000 -0.04(-7.79%)
Jan 21, 2021 0.5748 0.5748 0.5748 0.5748 1,000 -0.03(-5.68%)
Jan 20, 2021 0.6094 0.6094 0.6094 10 +0.00(+0.00%)
Jan 19, 2021 0.5100 0.6545 0.5100 0.6094 50,485 +0.17(+38.50%)
Jan 15, 2021 0.4343 0.4400 0.4343 0.4400 5,000 +0.05(+12.13%)
Jan 14, 2021 0.3924 0.3924 0.3924 0.3924 2,000 -0.02(-4.80%)
Jan 12, 2021 0.4122 0.4122 0.4122 0 -0.03(-6.95%)
Jan 11, 2021 0.4430 0.4430 0.4430 24 +0.00(+0.00%)
Jan 08, 2021 0.4749 0.4788 0.4430 0.4430 42,500 +0.03(+7.42%)
Jan 07, 2021 0.4561 0.4561 0.4124 0.4124 1,300 -0.07(-14.08%)
Jan 06, 2021 0.4390 0.4800 0.4116 0.4800 49,556 +0.11(+29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.