Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FFHPF )

16.65 UNCHANGED

Last Price Updated: 11:10 AM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				15.16	0	-0.16(-1.02%)
Mar 20, 2023				15.32	0	-1.63(-9.62%)
Feb 13, 2023				16.95	0	+2.45(+16.87%)
Dec 28, 2022				14.50	0	-1.02(-6.59%)
Nov 16, 2022				15.52	0	-2.26(-12.70%)
Aug 31, 2022				17.78	0	+0.17(+0.95%)
Jul 28, 2022				17.61	0	+0.71(+4.22%)
Jul 22, 2022				16.90	0	+0.00(+0.00%)
Jul 21, 2022	16.83	16.90	16.83	16.90	373	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: FFHPF )

Historical Prices