Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.057	5.094	4.946	4.973	146,821	-0.08(-1.56%)
Mar 30, 2005	5.128	5.128	4.976	5.052	39,896	+0.00(+0.00%)
Mar 29, 2005	5.000	5.091	4.991	5.052	46,490	+0.01(+0.24%)
Mar 28, 2005	5.025	5.050	4.946	5.040	56,986	+0.04(+0.85%)
Mar 24, 2005	5.064	5.100	4.931	4.997	33,222	-0.05(-1.08%)
Mar 23, 2005	4.976	5.052	4.976	5.052	696,108	+0.06(+1.21%)
Mar 22, 2005	4.997	5.019	4.991	4.991	86,446	-0.00(-0.02%)
Mar 21, 2005	5.037	5.116	4.991	4.993	40,180	+0.05(+1.07%)
Mar 18, 2005	5.055	5.128	4.940	4.940	27,337	-0.16(-3.09%)
Mar 17, 2005	5.049	5.098	5.007	5.097	93,266	+0.05(+0.96%)
Mar 16, 2005	5.052	5.064	5.010	5.049	81,861	+0.02(+0.36%)
Mar 15, 2005	4.955	5.049	4.943	5.031	57,145	+0.01(+0.24%)
Mar 14, 2005	4.982	5.039	4.973	5.019	29,397	-0.02(-0.48%)
Mar 11, 2005	5.052	5.058	5.028	5.043	18,875	-0.02(-0.30%)
Mar 10, 2005	5.037	5.067	5.037	5.058	19,156	+0.05(+0.91%)
Mar 09, 2005	5.058	5.112	4.997	5.013	48,593	-0.04(-0.78%)
Mar 08, 2005	5.064	5.064	5.028	5.052	18,891	+0.03(+0.54%)
Mar 07, 2005	5.044	5.052	5.025	5.025	25,546	-0.02(-0.42%)
Mar 04, 2005	5.028	5.049	5.028	5.046	59,773	+0.00(+0.00%)
Mar 03, 2005	5.052	5.052	5.028	5.046	15,430	-0.01(-0.12%)
Mar 02, 2005	5.067	5.067	5.031	5.052	20,032	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices