Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.955	4.991	4.704	4.704	103,196	-0.10(-2.08%)
Mar 28, 2008	4.743	4.840	4.601	4.804	50,120	+0.13(+2.78%)
Mar 27, 2008	4.783	4.783	4.595	4.674	101,117	+0.08(+1.71%)
Mar 26, 2008	4.613	4.619	4.523	4.595	39,912	-0.01(-0.26%)
Mar 25, 2008	4.671	4.734	4.604	4.607	54,371	-0.01(-0.13%)
Mar 24, 2008	4.619	4.755	4.568	4.613	107,536	+0.00(+0.00%)
Mar 21, 2008	4.553	4.668	4.541	4.613	21,890	+0.00(+0.00%)
Mar 20, 2008	4.553	4.668	4.541	4.613	21,890	+0.07(+1.60%)
Mar 19, 2008	4.577	4.613	4.535	4.541	26,220	-0.07(-1.57%)
Mar 18, 2008	4.574	4.651	4.516	4.613	205,626	+0.04(+0.86%)
Mar 17, 2008	4.498	4.616	4.480	4.574	33,618	-0.05(-0.98%)
Mar 14, 2008	4.825	4.825	4.598	4.619	25,909	-0.21(-4.26%)
Mar 13, 2008	4.792	4.879	4.689	4.825	48,722	-0.08(-1.66%)
Mar 12, 2008	4.704	4.913	4.704	4.907	19,953	+0.18(+3.71%)
Mar 11, 2008	4.710	4.919	4.659	4.731	58,632	+0.00(+0.00%)
Mar 10, 2008	4.840	4.840	4.689	4.731	53,601	-0.11(-2.19%)
Mar 07, 2008	4.886	4.968	4.819	4.837	28,974	-0.08(-1.66%)
Mar 06, 2008	5.007	5.082	4.919	4.919	50,358	-0.19(-3.79%)
Mar 05, 2008	5.140	5.179	5.085	5.112	17,407	+0.06(+1.14%)
Mar 04, 2008	5.125	5.182	5.055	5.055	10,746	-0.19(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices