Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.51 +0.06 (+0.42%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.506	4.506	4.475	4.490	126,350	-0.01(-0.28%)
Mar 30, 2010	4.481	4.506	4.475	4.503	79,944	+0.01(+0.28%)
Mar 29, 2010	4.494	4.506	4.475	4.490	73,176	-0.02(-0.41%)
Mar 26, 2010	4.453	4.512	4.453	4.509	103,902	+0.08(+1.82%)
Mar 25, 2010	4.506	4.506	4.410	4.428	92,272	-0.07(-1.45%)
Mar 24, 2010	4.481	4.524	4.481	4.494	110,209	-0.01(-0.21%)
Mar 23, 2010	4.503	4.506	4.475	4.503	112,828	-0.00(-0.07%)
Mar 22, 2010	4.506	4.521	4.478	4.506	135,731	+0.00(+0.00%)
Mar 19, 2010	4.506	4.506	4.475	4.506	185,127	+0.02(+0.52%)
Mar 18, 2010	4.498	4.517	4.480	4.483	193,242	-0.01(-0.27%)
Mar 17, 2010	4.513	4.535	4.483	4.495	187,085	+0.00(+0.00%)
Mar 16, 2010	4.520	4.526	4.476	4.495	183,397	+0.01(+0.14%)
Mar 15, 2010	4.470	4.513	4.458	4.489	156,927	+0.04(+0.90%)
Mar 12, 2010	4.467	4.535	4.449	4.449	82,961	-0.02(-0.34%)
Mar 11, 2010	4.452	4.498	4.436	4.464	88,797	-0.00(-0.07%)
Mar 10, 2010	4.443	4.526	4.424	4.467	163,591	+0.05(+1.05%)
Mar 09, 2010	4.409	4.467	4.384	4.421	105,149	-0.01(-0.28%)
Mar 08, 2010	4.353	4.467	4.353	4.433	170,615	+0.08(+1.84%)
Mar 05, 2010	4.347	4.353	4.310	4.353	129,578	+0.01(+0.14%)
Mar 04, 2010	4.359	4.359	4.323	4.347	123,284	+0.02(+0.50%)
Mar 03, 2010	4.369	4.369	4.316	4.325	120,788	-0.02(-0.57%)
Mar 02, 2010	4.316	4.359	4.301	4.350	148,303	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices