Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.570	4.600	4.330	4.370	73,481	-0.21(-4.59%)
Mar 27, 2013	4.600	4.670	4.460	4.580	41,676	-0.03(-0.65%)
Mar 26, 2013	4.760	4.790	4.260	4.610	245,104	-0.19(-3.96%)
Mar 25, 2013	5.290	5.290	4.670	4.800	289,745	-0.43(-8.22%)
Mar 22, 2013	5.250	5.250	5.110	5.230	80,599	+0.03(+0.58%)
Mar 21, 2013	5.170	5.240	5.020	5.200	107,246	-0.04(-0.76%)
Mar 20, 2013	5.340	5.360	5.210	5.240	82,467	-0.09(-1.69%)
Mar 19, 2013	5.460	5.530	5.120	5.330	170,030	+0.04(+0.76%)
Mar 18, 2013	5.090	5.350	4.931	5.290	140,706	+0.09(+1.73%)
Mar 15, 2013	5.100	5.300	4.810	5.200	239,922	+0.10(+1.96%)
Mar 14, 2013	5.590	6.000	5.030	5.100	750,924	+0.07(+1.39%)
Mar 13, 2013	4.680	5.210	4.510	5.030	358,180	+0.42(+9.11%)
Mar 12, 2013	4.350	4.640	4.200	4.610	147,096	+0.30(+6.96%)
Mar 11, 2013	4.040	4.360	4.040	4.310	132,502	+0.27(+6.68%)
Mar 08, 2013	4.100	4.100	3.990	4.040	47,597	+0.02(+0.50%)
Mar 07, 2013	4.000	4.130	3.960	4.020	82,897	+0.08(+2.03%)
Mar 06, 2013	4.010	4.030	3.850	3.940	123,122	-0.06(-1.50%)
Mar 05, 2013	4.220	4.410	4.000	4.000	243,888	-0.22(-5.21%)
Mar 04, 2013	3.840	4.650	3.840	4.220	430,555	+0.40(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices