Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.860	1.990	1.830	1.900	74,757	+0.02(+1.06%)
Mar 30, 2023	1.895	1.913	1.880	1.880	16,649	-0.01(-0.53%)
Mar 29, 2023	1.890	1.910	1.890	1.890	31,877	-0.01(-0.53%)
Mar 28, 2023	1.830	1.920	1.830	1.900	74,569	+0.05(+2.70%)
Mar 27, 2023	1.840	1.860	1.810	1.850	6,996	-0.02(-1.07%)
Mar 24, 2023	1.770	1.870	1.740	1.870	21,635	+0.06(+3.31%)
Mar 23, 2023	1.730	1.810	1.721	1.810	18,704	+0.06(+3.43%)
Mar 22, 2023	1.810	1.810	1.730	1.750	68,279	-0.03(-1.69%)
Mar 21, 2023	1.730	1.850	1.730	1.780	65,907	+0.03(+1.71%)
Mar 20, 2023	1.853	1.857	1.710	1.750	29,007	-0.10(-5.41%)
Mar 17, 2023	1.830	1.850	1.730	1.850	82,641	+0.05(+2.78%)
Mar 16, 2023	1.730	1.800	1.725	1.800	36,573	+0.09(+5.26%)
Mar 15, 2023	1.730	1.750	1.700	1.710	38,927	+0.00(+0.00%)
Mar 14, 2023	1.690	1.770	1.680	1.710	71,365	+0.09(+5.56%)
Mar 13, 2023	1.540	1.650	1.530	1.620	61,657	+0.08(+5.19%)
Mar 10, 2023	1.350	1.750	1.350	1.540	128,227	+0.13(+9.22%)
Mar 09, 2023	1.700	1.740	1.410	1.410	178,234	-0.30(-17.54%)
Mar 08, 2023	1.630	1.780	1.630	1.710	105,248	+0.06(+3.64%)
Mar 07, 2023	1.710	1.789	1.630	1.650	137,327	-0.09(-5.17%)
Mar 06, 2023	1.800	1.850	1.730	1.740	46,285	-0.11(-5.95%)
Mar 03, 2023	1.890	1.910	1.850	1.850	6,823	+0.00(+0.00%)
Mar 02, 2023	1.810	1.920	1.800	1.850	58,299	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices