Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.740 1.740 1.600 1.670 42,875 -0.01(-0.60%)
Mar 30, 2022 1.790 1.790 1.610 1.680 98,114 -0.08(-4.82%)
Mar 29, 2022 1.810 1.810 1.740 1.765 27,436 +0.01(+0.82%)
Mar 28, 2022 1.820 1.820 1.740 1.751 11,753 -0.07(-3.81%)
Mar 25, 2022 1.800 1.820 1.770 1.820 2,695 +0.02(+1.11%)
Mar 24, 2022 1.890 1.900 1.790 1.800 17,219 -0.08(-4.26%)
Mar 23, 2022 1.800 1.920 1.777 1.880 62,928 +0.01(+0.53%)
Mar 22, 2022 1.840 1.890 1.785 1.870 79,876 +0.03(+1.63%)
Mar 21, 2022 1.810 1.850 1.746 1.840 50,036 +0.01(+0.55%)
Mar 18, 2022 1.800 1.830 1.643 1.830 96,789 +0.14(+8.28%)
Mar 17, 2022 1.600 1.690 1.590 1.690 53,672 +0.09(+5.62%)
Mar 16, 2022 1.600 1.620 1.575 1.600 48,514 +0.03(+1.91%)
Mar 15, 2022 1.600 1.680 1.530 1.570 94,678 +0.01(+0.64%)
Mar 14, 2022 1.570 1.590 1.560 1.560 11,037 -0.02(-1.27%)
Mar 11, 2022 1.600 1.680 1.560 1.580 65,272 -0.02(-1.25%)
Mar 10, 2022 1.550 1.600 1.550 1.600 18,489 -0.01(-0.93%)
Mar 09, 2022 1.630 1.660 1.530 1.615 48,490 -0.01(-0.92%)
Mar 08, 2022 1.550 1.630 1.540 1.630 98,568 +0.11(+7.24%)
Mar 07, 2022 1.570 1.570 1.500 1.520 42,075 -0.05(-3.18%)
Mar 04, 2022 1.600 1.681 1.553 1.570 20,691 -0.06(-3.68%)
Mar 03, 2022 1.650 1.716 1.620 1.630 49,890 -0.05(-2.98%)
Mar 02, 2022 1.700 1.700 1.650 1.680 36,143 -0.03(-1.75%)
Mar 01, 2022 1.710 1.795 1.650 1.710 25,363 -0.02(-1.16%)
Feb 28, 2022 1.760 1.790 1.710 1.730 26,285 -0.01(-0.57%)
Feb 25, 2022 1.710 1.750 1.720 1.740 10,953 +0.02(+1.16%)
Feb 24, 2022 1.600 1.720 1.554 1.720 68,619 +0.00(+0.01%)
Feb 23, 2022 1.730 1.750 1.690 1.720 53,766 -0.01(-0.58%)
Feb 22, 2022 1.750 1.790 1.730 1.730 44,848 -0.02(-1.14%)
Feb 18, 2022 1.750 0 -0.05(-2.78%)
Feb 17, 2022 1.810 1.840 1.760 1.800 35,004 -0.01(-0.55%)
Feb 16, 2022 1.750 1.940 1.720 1.810 86,855 +0.09(+5.23%)
Feb 15, 2022 1.800 1.832 1.710 1.720 78,023 -0.08(-4.44%)
Feb 14, 2022 1.810 1.850 1.795 1.800 26,965 -0.04(-2.17%)
Feb 11, 2022 1.840 1.858 1.800 1.840 31,251 -0.02(-1.08%)
Feb 10, 2022 1.880 1.899 1.840 1.860 39,800 +0.00(+0.00%)
Feb 09, 2022 1.900 1.920 1.850 1.860 59,052 -0.01(-0.62%)
Feb 08, 2022 1.832 1.935 1.830 1.872 27,923 +0.01(+0.62%)
Feb 07, 2022 1.860 1.900 1.810 1.860 64,456 +0.00(+0.00%)
Feb 04, 2022 1.900 1.940 1.850 1.860 48,229 -0.08(-4.12%)
Feb 03, 2022 1.940 1.950 1.940 24,809 -0.04(-2.02%)
Feb 02, 2022 2.080 2.080 1.950 1.980 43,224 -0.08(-3.88%)
Feb 01, 2022 1.940 2.090 1.940 2.060 160,889 +0.12(+6.19%)
Jan 31, 2022 1.870 1.940 1.940 150,207 +0.07(+3.74%)
Jan 28, 2022 1.840 1.880 1.782 1.870 107,573 +0.01(+0.54%)
Jan 27, 2022 1.930 1.930 1.780 1.860 236,440 -0.13(-6.53%)
Jan 26, 2022 1.890 2.060 1.710 1.990 3,983,144 +0.19(+10.60%)
Jan 25, 2022 1.760 1.830 1.750 1.799 87,488 +0.02(+1.08%)
Jan 24, 2022 1.790 1.830 1.752 1.780 94,268 -0.05(-2.73%)
Jan 21, 2022 1.780 1.870 1.780 1.830 127,434 +0.03(+1.67%)
Jan 20, 2022 1.820 1.830 1.760 1.800 52,510 +0.00(+0.00%)
Jan 19, 2022 1.730 1.820 1.730 1.800 186,453 +0.10(+5.88%)
Jan 18, 2022 1.830 1.848 1.650 1.700 311,280 -0.13(-7.10%)
Jan 14, 2022 1.830 0 -0.04(-2.14%)
Jan 13, 2022 1.880 1.889 1.820 1.870 39,267 +0.00(+0.00%)
Jan 12, 2022 1.890 1.890 1.850 1.870 27,679 -0.00(-0.27%)
Jan 11, 2022 1.830 1.890 1.820 1.875 41,461 +0.03(+1.90%)
Jan 10, 2022 1.840 1.890 1.810 1.840 35,941 +0.00(+0.00%)
Jan 07, 2022 1.810 1.870 1.770 1.840 125,566 +0.02(+1.10%)
Jan 06, 2022 1.880 1.920 1.780 1.820 167,779 -0.07(-3.70%)
Jan 05, 2022 1.960 1.960 1.850 1.890 132,310 -0.09(-4.55%)
Jan 04, 2022 1.970 2.000 1.950 1.980 41,055 -0.02(-1.00%)
Jan 03, 2022 2.050 2.050 1.970 2.000 81,618 -0.01(-0.50%)
Dec 31, 2021 2.060 2.060 1.980 2.010 85,930 -0.02(-0.99%)
Dec 30, 2021 1.980 2.080 1.950 2.030 124,918 +0.03(+1.50%)
Dec 29, 2021 2.000 2.060 1.950 2.000 116,582 -0.02(-0.74%)
Dec 28, 2021 2.050 2.160 1.970 2.015 90,079 -0.02(-1.23%)
Dec 27, 2021 2.170 2.200 2.030 2.040 75,252 -0.09(-4.23%)
Dec 23, 2021 1.910 2.240 1.910 2.130 186,278 +0.20(+10.36%)
Dec 22, 2021 1.970 1.970 1.860 1.930 41,408 -0.01(-0.52%)
Dec 21, 2021 1.940 1.950 1.880 1.940 76,480 +0.06(+3.19%)
Dec 20, 2021 1.810 1.960 1.810 1.880 55,688 -0.03(-1.57%)
Dec 17, 2021 1.910 1.910 1.824 1.910 206,680 +0.00(+0.26%)
Dec 16, 2021 1.900 1.930 1.800 1.905 198,482 -0.00(-0.26%)
Dec 15, 2021 1.930 2.100 1.900 1.910 438,954 -0.08(-4.02%)
Dec 14, 2021 2.040 2.090 1.950 1.990 131,456 -0.04(-1.97%)
Dec 13, 2021 2.090 2.100 2.030 2.030 43,069 -0.06(-2.87%)
Dec 10, 2021 2.080 2.110 2.040 2.090 44,488 +0.03(+1.46%)
Dec 09, 2021 2.240 2.240 2.050 2.060 72,954 -0.17(-7.62%)
Dec 08, 2021 2.240 2.250 2.120 2.230 52,169 +0.01(+0.45%)
Dec 07, 2021 2.150 2.220 2.090 2.220 60,024 +0.07(+3.26%)
Dec 06, 2021 2.150 2.150 2.060 2.150 34,814 +0.06(+2.87%)
Dec 03, 2021 2.130 2.143 2.045 2.090 61,670 -0.04(-1.88%)
Dec 02, 2021 2.100 2.160 2.080 2.130 23,173 +0.02(+0.95%)
Dec 01, 2021 2.050 2.168 2.050 2.110 73,460 +0.06(+2.93%)
Nov 30, 2021 2.110 2.173 2.020 2.050 74,251 -0.08(-3.76%)
Nov 29, 2021 2.190 2.200 2.100 2.130 36,415 -0.04(-1.84%)
Nov 26, 2021 2.150 2.170 2.100 2.170 33,905 +0.01(+0.46%)
Nov 24, 2021 2.040 2.190 2.040 2.160 99,993 +0.14(+6.93%)
Nov 23, 2021 2.260 2.260 2.000 2.020 186,652 -0.22(-9.82%)
Nov 22, 2021 2.210 2.270 2.210 2.240 33,307 +0.03(+1.36%)
Nov 19, 2021 2.220 2.260 2.210 2.210 28,971 -0.02(-0.90%)
Nov 18, 2021 2.290 2.250 2.200 2.230 79,104 -0.05(-2.19%)
Nov 17, 2021 2.320 2.340 2.260 2.280 31,240 -0.06(-2.56%)
Nov 16, 2021 2.400 2.409 2.220 2.340 188,880 -0.05(-2.09%)
Nov 15, 2021 2.520 2.580 2.350 2.390 56,120 -0.06(-2.45%)
Nov 12, 2021 2.440 2.490 2.340 2.450 77,214 +0.02(+0.82%)
Nov 11, 2021 2.450 2.450 2.400 2.430 52,051 +0.00(+0.00%)
Nov 10, 2021 2.400 2.430 83,909 +0.02(+0.62%)
Nov 09, 2021 2.580 2.600 2.340 2.415 177,054 -0.15(-5.66%)
Nov 08, 2021 2.680 2.680 2.550 2.560 65,577 -0.08(-3.03%)
Nov 05, 2021 2.600 2.679 2.600 2.640 47,438 +0.05(+1.93%)
Nov 04, 2021 2.680 2.690 2.550 2.590 48,897 -0.06(-2.26%)
Nov 03, 2021 2.590 2.690 2.540 2.650 35,474 +0.07(+2.71%)
Nov 02, 2021 2.720 2.750 2.550 2.580 45,625 -0.14(-5.15%)
Nov 01, 2021 2.710 2.730 2.670 2.720 57,641 +0.05(+1.87%)
Oct 29, 2021 2.690 2.700 2.610 2.670 54,718 +0.02(+0.56%)
Oct 28, 2021 2.650 2.655 2.560 2.655 68,619 +0.03(+1.34%)
Oct 27, 2021 2.590 2.650 2.518 2.620 62,270 +0.03(+1.16%)
Oct 26, 2021 2.490 2.590 2.590 95,416 +0.13(+5.28%)
Oct 25, 2021 2.470 2.550 2.380 2.460 53,361 +0.02(+0.82%)
Oct 22, 2021 2.520 2.520 2.430 2.440 37,206 -0.05(-2.01%)
Oct 21, 2021 2.360 2.590 2.359 2.490 83,754 +0.14(+5.96%)
Oct 20, 2021 2.370 2.421 2.250 2.350 42,899 +0.06(+2.62%)
Oct 19, 2021 2.240 2.310 2.230 2.290 61,325 +0.07(+3.15%)
Oct 18, 2021 2.290 2.300 2.210 2.220 43,595 -0.04(-1.77%)
Oct 15, 2021 2.250 2.340 2.250 2.260 40,133 +0.04(+1.80%)
Oct 14, 2021 2.260 2.300 2.220 2.220 56,580 -0.07(-3.06%)
Oct 13, 2021 2.290 2.300 2.260 2.290 44,724 +0.00(+0.00%)
Oct 12, 2021 2.270 2.357 2.250 2.290 35,468 +0.02(+0.88%)
Oct 11, 2021 2.340 2.340 2.250 2.270 52,297 -0.10(-4.22%)
Oct 08, 2021 2.360 2.400 2.330 2.370 12,486 +0.02(+0.85%)
Oct 07, 2021 2.290 2.370 2.250 2.350 50,695 +0.06(+2.62%)
Oct 06, 2021 2.300 2.340 2.266 2.290 51,582 -0.01(-0.43%)
Oct 05, 2021 2.310 2.339 2.300 2.300 22,042 -0.02(-0.86%)
Oct 04, 2021 2.380 2.395 2.210 2.320 159,648 -0.09(-3.73%)
Oct 01, 2021 2.410 2.420 2.390 2.410 39,905 +0.00(+0.00%)
Sep 30, 2021 2.400 2.425 2.400 2.410 12,920 +0.01(+0.42%)
Sep 29, 2021 2.410 2.477 2.400 2.400 37,254 -0.01(-0.41%)
Sep 28, 2021 2.400 2.470 2.380 2.410 41,962 -0.04(-1.63%)
Sep 27, 2021 2.450 2.470 2.412 2.450 26,981 +0.05(+2.08%)
Sep 24, 2021 2.450 2.470 2.400 2.400 52,954 -0.07(-2.83%)
Sep 23, 2021 2.480 2.600 2.430 2.470 35,961 -0.04(-1.59%)
Sep 22, 2021 2.480 2.560 2.400 2.510 67,958 +0.09(+3.72%)
Sep 21, 2021 2.450 2.590 2.400 2.420 164,639 +0.02(+0.83%)
Sep 20, 2021 2.550 2.580 2.400 2.400 118,262 -0.01(-0.41%)
Sep 17, 2021 2.660 2.790 2.410 2.410 400,370 -0.28(-10.41%)
Sep 16, 2021 2.750 2.830 2.630 2.690 85,925 -0.01(-0.37%)
Sep 15, 2021 2.870 2.880 2.700 2.700 101,425 -0.13(-4.59%)
Sep 14, 2021 2.870 2.880 2.770 2.830 76,019 +0.00(+0.00%)
Sep 13, 2021 2.750 2.850 2.670 2.830 160,838 +0.10(+3.66%)
Sep 10, 2021 2.880 2.880 2.640 2.730 132,607 -0.11(-3.87%)
Sep 09, 2021 2.700 2.870 2.680 2.840 167,636 +0.13(+4.80%)
Sep 08, 2021 2.750 2.750 2.650 2.710 83,987 -0.01(-0.37%)
Sep 07, 2021 2.700 2.750 2.590 2.720 112,653 +0.04(+1.49%)
Sep 03, 2021 2.700 2.700 2.625 2.680 36,692 +0.00(+0.00%)
Sep 02, 2021 2.720 2.750 2.610 2.680 50,260 -0.04(-1.47%)
Sep 01, 2021 2.590 2.720 2.570 2.720 83,083 +0.16(+6.25%)
Aug 31, 2021 2.550 2.590 2.513 2.560 38,072 +0.04(+1.59%)
Aug 30, 2021 2.550 2.600 2.500 2.520 51,432 +0.00(+0.00%)
Aug 27, 2021 2.530 2.540 2.500 2.520 52,812 +0.01(+0.40%)
Aug 26, 2021 2.520 2.540 2.510 2.510 27,475 -0.02(-0.79%)
Aug 25, 2021 2.600 2.660 2.510 2.530 49,912 -0.04(-1.56%)
Aug 24, 2021 2.600 2.600 2.510 2.570 86,931 -0.03(-1.15%)
Aug 23, 2021 2.650 2.650 2.510 2.600 32,251 +0.01(+0.39%)
Aug 20, 2021 2.600 2.600 2.535 2.590 19,574 +0.00(+0.00%)
Aug 19, 2021 2.610 2.700 2.510 2.590 66,675 -0.01(-0.38%)
Aug 18, 2021 2.570 2.700 2.550 2.600 37,192 +0.05(+1.96%)
Aug 17, 2021 2.640 2.640 2.530 2.550 78,307 -0.13(-4.85%)
Aug 16, 2021 2.660 2.700 2.580 2.680 34,492 +0.04(+1.52%)
Aug 13, 2021 2.650 2.741 2.550 2.640 46,813 -0.07(-2.58%)
Aug 12, 2021 2.760 2.785 2.650 2.710 54,589 -0.04(-1.45%)
Aug 11, 2021 2.770 2.790 2.690 2.750 124,418 -0.08(-2.83%)
Aug 10, 2021 2.720 2.830 2.680 2.830 174,987 +0.14(+5.20%)
Aug 09, 2021 2.730 2.760 2.622 2.690 61,748 -0.01(-0.37%)
Aug 06, 2021 2.690 2.705 2.580 2.700 42,901 +0.01(+0.37%)
Aug 05, 2021 2.700 2.800 2.650 2.690 74,508 -0.08(-2.89%)
Aug 04, 2021 2.780 2.800 2.700 2.770 42,384 -0.01(-0.36%)
Aug 03, 2021 2.800 2.800 2.750 2.780 62,843 -0.02(-0.71%)
Aug 02, 2021 2.720 2.800 2.700 2.800 91,446 +0.02(+0.72%)
Jul 30, 2021 2.650 2.800 2.650 2.780 85,693 +0.09(+3.35%)
Jul 29, 2021 2.720 2.800 2.640 2.690 119,045 -0.03(-1.13%)
Jul 28, 2021 2.590 2.750 2.540 2.721 141,092 +0.24(+9.82%)
Jul 27, 2021 2.510 2.580 2.465 2.477 44,673 -0.08(-3.23%)
Jul 26, 2021 2.550 2.600 2.500 2.560 190,726 -0.01(-0.39%)
Jul 23, 2021 2.460 2.650 2.380 2.570 227,799 +0.13(+5.33%)
Jul 22, 2021 2.500 2.690 2.410 2.440 231,577 -0.13(-5.06%)
Jul 21, 2021 2.750 2.750 2.557 2.570 123,985 +0.00(+0.00%)
Jul 20, 2021 2.400 2.600 2.350 2.570 250,821 +0.16(+6.64%)
Jul 19, 2021 2.350 2.498 2.300 2.410 364,227 -0.04(-1.63%)
Jul 16, 2021 2.600 2.620 2.370 2.450 729,574 -0.28(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.