Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2023 3.750 0 +0.04(+1.08%)
Jul 31, 2023 3.560 3.800 3.510 3.710 284,816 +0.17(+4.80%)
Jul 28, 2023 3.620 3.690 3.510 3.540 144,276 -0.10(-2.75%)
Jul 27, 2023 3.560 3.748 3.480 3.640 209,076 +0.17(+4.90%)
Jul 26, 2023 3.570 3.630 3.380 3.470 292,844 -0.11(-3.07%)
Jul 25, 2023 3.690 3.740 3.560 3.580 165,596 -0.11(-2.98%)
Jul 24, 2023 3.650 3.750 3.610 3.690 221,597 -0.02(-0.54%)
Jul 21, 2023 3.760 3.840 3.660 3.710 152,012 -0.06(-1.59%)
Jul 20, 2023 3.590 3.850 3.535 3.770 433,305 +0.19(+5.31%)
Jul 19, 2023 3.720 3.720 3.560 3.580 232,467 -0.14(-3.76%)
Jul 18, 2023 3.810 3.861 3.610 3.720 290,574 -0.08(-2.11%)
Jul 17, 2023 3.700 3.940 3.700 3.800 499,759 +0.15(+4.11%)
Jul 14, 2023 3.650 3.759 3.580 3.650 153,013 -0.05(-1.35%)
Jul 13, 2023 3.750 3.845 3.510 3.700 343,299 -0.05(-1.33%)
Jul 12, 2023 3.930 3.960 3.570 3.750 570,522 -0.15(-3.85%)
Jul 11, 2023 3.800 3.950 3.796 3.900 324,232 +0.11(+2.90%)
Jul 10, 2023 3.790 3.850 3.600 3.790 510,747 -0.02(-0.52%)
Jul 07, 2023 3.620 3.970 3.450 3.810 647,559 +0.21(+5.83%)
Jul 06, 2023 3.440 3.670 3.310 3.600 361,400 +0.22(+6.51%)
Jul 05, 2023 3.240 3.430 3.090 3.380 290,916 +0.16(+4.97%)
Jul 03, 2023 2.990 3.250 2.990 3.220 217,252 +0.20(+6.62%)
Jun 30, 2023 3.170 3.230 2.920 3.020 256,588 -0.15(-4.73%)
Jun 29, 2023 3.120 3.290 3.080 3.170 257,030 +0.04(+1.28%)
Jun 28, 2023 3.020 3.190 2.972 3.130 196,548 +0.13(+4.33%)
Jun 27, 2023 3.060 3.150 2.990 3.000 154,364 -0.07(-2.28%)
Jun 26, 2023 2.940 3.150 2.940 3.070 271,631 +0.13(+4.42%)
Jun 23, 2023 2.940 3.000 2.910 2.940 99,120 -0.10(-3.29%)
Jun 22, 2023 2.860 3.080 2.690 3.040 1,456,947 -0.03(-0.98%)
Jun 21, 2023 3.200 3.200 3.040 3.070 157,227 -0.02(-0.65%)
Jun 20, 2023 3.000 3.410 2.900 3.090 589,162 +0.09(+3.00%)
Jun 16, 2023 2.700 3.000 2.690 3.000 427,899 +0.39(+14.94%)
Jun 15, 2023 2.480 2.640 2.460 2.610 134,536 +0.11(+4.40%)
Jun 14, 2023 2.700 2.830 2.340 2.500 317,129 -0.25(-9.09%)
Jun 13, 2023 2.700 2.770 2.650 2.750 424,122 +0.06(+2.04%)
Jun 12, 2023 2.630 2.770 2.630 2.695 199,590 +0.03(+1.32%)
Jun 09, 2023 2.660 2.700 2.620 2.660 40,652 +0.00(+0.00%)
Jun 08, 2023 2.660 2.700 2.630 2.660 64,605 -0.03(-1.12%)
Jun 07, 2023 2.660 2.699 2.560 2.690 98,869 +0.06(+2.28%)
Jun 06, 2023 2.640 2.699 2.560 2.630 77,239 +0.05(+1.94%)
Jun 05, 2023 2.520 2.650 2.500 2.580 164,245 +0.06(+2.18%)
Jun 02, 2023 2.610 2.620 2.520 2.525 37,237 -0.02(-0.98%)
Jun 01, 2023 2.490 2.650 2.490 2.550 33,121 +0.05(+2.00%)
May 31, 2023 2.480 2.540 2.480 2.500 39,507 -0.01(-0.40%)
May 30, 2023 2.380 2.530 2.370 2.510 60,043 +0.14(+5.91%)
May 26, 2023 2.500 2.500 2.370 2.370 30,490 -0.15(-5.95%)
May 25, 2023 2.540 2.540 2.280 2.520 72,837 -0.01(-0.40%)
May 24, 2023 2.590 2.590 2.520 2.530 33,235 -0.03(-1.17%)
May 23, 2023 2.540 2.620 2.530 2.560 76,885 -0.05(-1.92%)
May 22, 2023 2.650 2.705 2.460 2.610 154,402 -0.07(-2.61%)
May 19, 2023 2.710 2.720 2.650 2.680 49,564 -0.04(-1.47%)
May 18, 2023 2.680 2.750 2.650 2.720 86,409 +0.04(+1.49%)
May 17, 2023 2.640 2.683 2.620 2.680 59,835 +0.06(+2.29%)
May 16, 2023 2.690 2.690 2.610 2.620 51,470 -0.02(-0.76%)
May 15, 2023 2.680 2.700 2.610 2.640 126,649 +0.09(+3.53%)
May 12, 2023 2.740 2.740 2.540 2.550 85,448 -0.11(-4.14%)
May 11, 2023 2.550 2.710 2.510 2.660 130,432 +0.08(+3.10%)
May 10, 2023 2.610 2.620 2.550 2.580 34,825 -0.04(-1.53%)
May 09, 2023 2.800 2.821 2.540 2.620 194,887 -0.19(-6.76%)
May 08, 2023 2.590 2.829 2.530 2.810 491,243 +0.31(+12.18%)
May 05, 2023 2.600 2.650 2.450 2.505 232,275 -0.02(-0.99%)
May 04, 2023 2.500 2.650 2.500 2.530 248,412 +0.03(+1.20%)
May 03, 2023 2.400 2.550 2.340 2.500 370,520 +0.11(+4.60%)
May 02, 2023 2.290 2.460 2.280 2.390 200,917 +0.15(+6.70%)
May 01, 2023 2.100 2.290 2.075 2.240 454,870 +0.20(+9.80%)
Apr 28, 2023 2.010 2.090 1.900 2.040 151,634 +0.07(+3.55%)
Apr 27, 2023 2.040 2.060 1.830 1.970 221,963 +0.09(+4.79%)
Apr 26, 2023 1.930 1.940 1.850 1.880 57,730 +0.02(+1.08%)
Apr 25, 2023 1.950 1.950 1.860 1.860 45,651 -0.02(-1.06%)
Apr 24, 2023 1.850 1.900 1.850 1.880 22,787 +0.00(+0.00%)
Apr 21, 2023 1.850 1.917 1.850 1.880 24,274 +0.03(+1.62%)
Apr 20, 2023 1.820 1.890 1.800 1.850 25,455 +0.02(+1.09%)
Apr 19, 2023 1.840 1.878 1.830 1.830 14,101 +0.02(+1.10%)
Apr 18, 2023 1.870 1.870 1.800 1.810 18,596 -0.07(-3.72%)
Apr 17, 2023 1.840 1.880 1.830 1.880 31,401 +0.05(+2.73%)
Apr 14, 2023 1.830 1.840 1.770 1.830 10,582 +0.02(+1.19%)
Apr 13, 2023 1.830 1.830 1.730 1.808 10,186 +0.06(+3.40%)
Apr 12, 2023 1.700 1.749 1.650 1.749 33,445 +0.06(+3.49%)
Apr 11, 2023 1.750 1.800 1.660 1.690 112,318 -0.07(-3.98%)
Apr 10, 2023 1.820 1.838 1.760 1.760 37,437 -0.08(-4.35%)
Apr 06, 2023 2.020 2.030 1.840 1.840 67,238 -0.16(-8.00%)
Apr 05, 2023 1.988 2.030 1.899 2.000 118,303 +0.06(+3.09%)
Apr 04, 2023 1.930 2.000 1.800 1.940 118,282 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.