Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.060 6.188 6.060 6.182 909,625 +0.17(+2.76%)
Mar 28, 2014 6.002 6.098 5.992 6.016 671,965 +0.00(+0.07%)
Mar 27, 2014 6.018 6.094 5.989 6.012 574,420 +0.01(+0.20%)
Mar 26, 2014 6.036 6.062 5.962 6.000 1,669,525 -0.01(-0.23%)
Mar 25, 2014 6.048 6.098 5.924 6.014 692,300 +0.01(+0.17%)
Mar 24, 2014 6.006 6.010 5.936 6.004 808,410 +0.00(+0.07%)
Mar 21, 2014 6.052 6.052 5.980 6.000 1,504,735 -0.01(-0.23%)
Mar 20, 2014 5.906 6.050 5.906 6.014 586,850 +0.10(+1.62%)
Mar 19, 2014 6.018 6.018 5.876 5.918 805,480 -0.10(-1.66%)
Mar 18, 2014 5.976 6.040 5.936 6.018 826,980 +0.03(+0.57%)
Mar 17, 2014 5.990 6.031 5.964 5.984 714,310 +0.04(+0.74%)
Mar 14, 2014 5.876 5.960 5.793 5.940 652,250 +0.07(+1.12%)
Mar 13, 2014 6.044 6.058 5.844 5.874 822,370 -0.15(-2.43%)
Mar 12, 2014 5.974 6.038 5.900 6.020 779,350 +0.01(+0.10%)
Mar 11, 2014 6.020 6.058 5.976 6.014 864,395 -0.01(-0.10%)
Mar 10, 2014 6.060 6.142 5.978 6.020 1,317,020 -0.07(-1.21%)
Mar 07, 2014 6.170 6.198 6.028 6.094 2,296,620 -0.02(-0.29%)
Mar 06, 2014 6.170 6.212 6.107 6.112 1,324,410 -0.05(-0.81%)
Mar 05, 2014 6.100 6.194 6.026 6.162 983,100 +0.06(+1.02%)
Mar 04, 2014 6.022 6.228 6.022 6.100 3,224,215 +0.14(+2.31%)
Mar 03, 2014 5.812 6.000 5.702 5.962 1,836,110 +0.36(+6.50%)
Feb 28, 2014 5.770 5.770 5.566 5.598 1,426,925 -0.14(-2.47%)
Feb 27, 2014 5.568 5.744 5.430 5.740 4,389,485 +0.18(+3.16%)
Feb 26, 2014 5.652 5.684 5.527 5.564 760,490 -0.06(-1.07%)
Feb 25, 2014 5.616 5.658 5.518 5.624 2,166,465 +0.03(+0.50%)
Feb 24, 2014 5.444 5.636 5.444 5.596 2,237,615 +0.12(+2.15%)
Feb 21, 2014 5.380 5.484 5.340 5.478 1,963,740 +0.13(+2.51%)
Feb 20, 2014 5.240 5.360 5.190 5.344 1,198,875 +0.11(+2.02%)
Feb 19, 2014 5.200 5.300 5.188 5.238 1,593,510 +0.04(+0.73%)
Feb 18, 2014 5.090 5.244 5.090 5.200 1,273,400 +0.13(+2.60%)
Feb 14, 2014 5.096 5.068 5.068 5.068 875,500 -0.03(-0.51%)
Feb 13, 2014 5.096 5.172 5.064 5.094 1,072,125 -0.03(-0.59%)
Feb 12, 2014 5.116 5.162 5.092 5.124 818,305 +0.01(+0.23%)
Feb 11, 2014 5.050 5.132 5.012 5.112 1,301,345 +0.06(+1.15%)
Feb 10, 2014 5.078 5.078 5.000 5.054 1,124,960 -0.04(-0.71%)
Feb 07, 2014 5.056 5.126 5.044 5.090 1,209,370 +0.04(+0.79%)
Feb 06, 2014 4.994 5.082 4.994 5.050 1,002,185 +0.07(+1.41%)
Feb 05, 2014 4.980 5.008 4.910 4.980 1,428,340 -0.02(-0.32%)
Feb 04, 2014 4.964 5.022 4.944 4.996 1,138,270 +0.07(+1.42%)
Feb 03, 2014 5.032 5.083 4.884 4.926 984,075 -0.10(-2.07%)
Jan 31, 2014 5.016 5.194 5.006 5.030 1,025,080 -0.06(-1.26%)
Jan 30, 2014 5.150 5.180 5.020 5.094 817,535 -0.00(-0.08%)
Jan 29, 2014 5.150 5.168 5.076 5.098 723,635 -0.08(-1.54%)
Jan 28, 2014 5.172 5.238 5.120 5.178 1,147,330 -0.00(-0.04%)
Jan 27, 2014 5.270 5.270 5.166 5.180 788,200 -0.07(-1.41%)
Jan 24, 2014 5.302 5.302 5.237 5.254 1,363,885 -0.09(-1.68%)
Jan 23, 2014 5.590 5.590 5.294 5.344 1,953,930 -0.01(-0.22%)
Jan 22, 2014 5.434 5.434 5.304 5.356 692,230 -0.06(-1.11%)
Jan 21, 2014 5.486 5.516 5.348 5.416 1,094,150 -0.03(-0.55%)
Jan 17, 2014 5.420 5.446 5.446 5.446 620,000 +0.02(+0.37%)
Jan 16, 2014 5.404 5.472 5.380 5.426 868,430 +0.01(+0.15%)
Jan 15, 2014 5.376 5.546 5.360 5.418 1,216,755 +0.04(+0.78%)
Jan 14, 2014 5.380 5.404 5.328 5.376 719,125 +0.03(+0.52%)
Jan 13, 2014 5.326 5.406 5.254 5.348 920,860 -0.01(-0.19%)
Jan 10, 2014 5.362 5.395 5.288 5.358 902,425 +0.01(+0.15%)
Jan 09, 2014 5.374 5.374 5.280 5.350 873,045 -0.01(-0.22%)
Jan 08, 2014 5.330 5.406 5.282 5.362 1,202,745 +0.01(+0.22%)
Jan 07, 2014 5.388 5.456 5.306 5.350 1,170,860 -0.00(-0.07%)
Jan 06, 2014 5.416 5.416 5.348 5.354 848,210 -0.03(-0.52%)
Jan 03, 2014 5.360 5.416 5.310 5.382 887,740 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.