Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.760	2.970	2.550	2.692	29,892	-0.11(-4.01%)
Mar 30, 2023	2.828	3.071	2.775	2.805	11,741	-0.04(-1.58%)
Mar 29, 2023	2.787	3.096	2.715	2.850	18,686	-0.02(-0.78%)
Mar 28, 2023	2.931	3.135	2.775	2.873	7,400	-0.13(-4.25%)
Mar 27, 2023	2.850	3.105	2.709	3.000	18,479	+0.15(+5.26%)
Mar 24, 2023	2.969	2.969	2.780	2.850	8,825	-0.03(-1.09%)
Mar 23, 2023	2.713	2.995	2.704	2.881	22,899	+0.09(+3.22%)
Mar 22, 2023	2.850	2.985	2.732	2.792	11,946	-0.03(-0.96%)
Mar 21, 2023	2.978	2.978	2.749	2.818	10,856	+0.09(+3.19%)
Mar 20, 2023	2.850	3.005	2.728	2.732	21,675	-0.40(-12.79%)
Mar 17, 2023	3.090	3.285	2.699	3.132	62,312	+0.13(+4.35%)
Mar 16, 2023	3.000	3.150	2.850	3.002	46,550	+0.00(+0.05%)
Mar 15, 2023	2.700	3.628	2.730	3.000	67,117	-0.00(-0.10%)
Mar 14, 2023	3.000	3.147	2.775	3.003	40,898	-0.15(-4.67%)
Mar 13, 2023	3.300	3.300	3.017	3.150	18,721	-0.27(-7.89%)
Mar 10, 2023	3.510	3.600	3.042	3.420	45,146	-0.09(-2.56%)
Mar 09, 2023	3.600	3.731	3.487	3.510	27,230	-0.15(-4.10%)
Mar 08, 2023	3.450	3.900	3.405	3.660	57,813	+0.06(+1.62%)
Mar 07, 2023	3.750	3.759	3.450	3.602	89,793	-0.16(-4.34%)
Mar 06, 2023	3.900	4.043	3.570	3.765	666,118	+0.02(+0.40%)
Mar 03, 2023	3.506	3.898	3.450	3.750	18,879	+0.14(+3.78%)
Mar 02, 2023	3.414	3.840	3.318	3.614	36,377	-0.11(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices