Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.790 +0.040 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.250 2.310 2.300 2.290 1,602,384 +0.07(+3.15%)
Mar 27, 2024 2.040 2.220 1.960 2.220 1,939,462 +0.20(+9.90%)
Mar 26, 2024 1.910 2.110 1.770 2.020 3,269,482 -0.04(-1.94%)
Mar 25, 2024 2.060 2.155 1.960 2.060 3,585,697 +0.05(+2.49%)
Mar 22, 2024 1.980 2.020 1.911 2.010 1,772,630 +0.06(+3.08%)
Mar 21, 2024 2.110 2.110 1.930 1.950 2,174,412 -0.14(-6.70%)
Mar 20, 2024 2.150 2.180 2.050 2.090 1,294,424 -0.02(-0.95%)
Mar 19, 2024 2.100 2.130 2.010 2.110 1,263,988 +0.01(+0.48%)
Mar 18, 2024 2.120 2.130 2.010 2.100 1,312,303 +0.04(+1.94%)
Mar 15, 2024 2.100 2.140 2.060 2.060 1,532,377 -0.03(-1.44%)
Mar 14, 2024 2.140 2.140 2.060 2.090 704,765 -0.02(-0.95%)
Mar 13, 2024 2.160 2.240 2.110 2.110 939,807 -0.03(-1.40%)
Mar 12, 2024 2.150 2.180 2.090 2.140 905,533 +0.00(+0.00%)
Mar 11, 2024 2.270 2.270 2.130 2.140 850,604 -0.09(-4.04%)
Mar 08, 2024 2.310 2.390 2.190 2.230 743,864 -0.07(-3.04%)
Mar 07, 2024 2.340 2.340 2.230 2.300 561,920 +0.00(+0.00%)
Mar 06, 2024 2.390 2.440 2.260 2.300 1,180,171 -0.03(-1.29%)
Mar 05, 2024 2.520 2.520 2.300 2.330 1,306,980 -0.22(-8.63%)
Mar 04, 2024 2.530 2.710 2.510 2.550 2,133,062 +0.14(+5.81%)
Mar 01, 2024 2.420 2.550 2.360 2.410 1,377,107 +0.03(+1.26%)
Feb 29, 2024 2.330 2.390 2.290 2.380 853,265 +0.13(+5.78%)
Feb 28, 2024 2.340 2.360 2.240 2.250 1,004,236 -0.09(-3.85%)
Feb 27, 2024 2.390 2.480 2.340 2.340 1,246,481 -0.01(-0.43%)
Feb 26, 2024 2.380 2.460 2.320 2.350 1,096,090 +0.05(+2.17%)
Feb 23, 2024 2.280 2.365 2.210 2.300 1,045,490 +0.02(+1.10%)
Feb 22, 2024 2.370 2.400 2.250 2.275 923,249 -0.02(-0.66%)
Feb 21, 2024 2.320 2.349 2.270 2.290 843,451 -0.07(-2.97%)
Feb 20, 2024 2.550 2.590 2.340 2.360 1,128,962 -0.19(-7.45%)
Feb 16, 2024 2.400 2.570 2.390 2.550 1,585,914 +0.09(+3.66%)
Feb 15, 2024 2.530 2.550 2.400 2.460 1,112,107 -0.04(-1.60%)
Feb 14, 2024 2.500 2.590 2.410 2.500 1,326,931 +0.03(+1.21%)
Feb 13, 2024 2.620 2.650 2.450 2.470 1,589,229 -0.23(-8.52%)
Feb 12, 2024 2.790 2.790 2.650 2.700 1,057,605 -0.05(-1.82%)
Feb 09, 2024 2.670 2.760 2.620 2.750 1,307,725 +0.08(+3.00%)
Feb 08, 2024 2.670 2.795 2.630 2.670 1,458,659 -0.02(-0.74%)
Feb 07, 2024 2.850 2.860 2.665 2.690 3,694,338 -0.31(-10.33%)
Feb 06, 2024 3.040 3.130 2.930 3.000 936,014 -0.05(-1.64%)
Feb 05, 2024 3.100 3.150 2.965 3.050 828,558 -0.07(-2.24%)
Feb 02, 2024 3.150 3.150 3.030 3.120 612,926 -0.04(-1.27%)
Feb 01, 2024 3.190 3.250 3.075 3.160 721,790 +0.01(+0.32%)
Jan 31, 2024 3.330 3.360 3.100 3.150 979,677 -0.19(-5.69%)
Jan 30, 2024 3.450 3.505 3.270 3.340 784,125 -0.06(-1.76%)
Jan 29, 2024 3.430 3.500 3.300 3.400 842,776 -0.04(-1.16%)
Jan 26, 2024 3.460 3.500 3.345 3.440 588,277 -0.01(-0.29%)
Jan 25, 2024 3.530 3.669 3.430 3.450 600,409 -0.06(-1.71%)
Jan 24, 2024 3.640 3.780 3.445 3.510 1,014,468 -0.07(-1.96%)
Jan 23, 2024 3.660 3.660 3.460 3.580 736,926 -0.05(-1.38%)
Jan 22, 2024 3.570 3.690 3.505 3.630 634,243 +0.15(+4.31%)
Jan 19, 2024 3.480 3.520 3.340 3.480 1,075,078 +0.02(+0.58%)
Jan 18, 2024 3.640 3.720 3.385 3.460 853,761 -0.15(-4.16%)
Jan 17, 2024 3.810 3.810 3.530 3.610 1,247,945 -0.26(-6.72%)
Jan 16, 2024 3.520 3.920 3.405 3.870 1,594,914 +0.27(+7.50%)
Jan 12, 2024 3.450 3.716 3.450 3.600 999,096 +0.18(+5.26%)
Jan 11, 2024 3.490 3.560 3.260 3.420 775,113 -0.09(-2.56%)
Jan 10, 2024 3.730 3.730 3.400 3.510 905,935 -0.23(-6.15%)
Jan 09, 2024 3.650 3.850 3.610 3.740 891,899 +0.11(+3.03%)
Jan 08, 2024 3.340 3.665 3.280 3.630 919,060 +0.28(+8.36%)
Jan 05, 2024 3.400 3.460 3.250 3.350 1,002,593 -0.06(-1.76%)
Jan 04, 2024 3.250 3.495 3.230 3.410 942,974 +0.14(+4.28%)
Jan 03, 2024 3.160 3.350 3.050 3.270 807,731 +0.13(+4.14%)
Jan 02, 2024 3.290 3.290 2.960 3.140 800,613 -0.19(-5.71%)
Dec 29, 2023 3.290 3.500 3.274 3.330 1,039,480 +0.07(+2.15%)
Dec 28, 2023 3.190 3.280 3.160 3.260 519,993 +0.07(+2.19%)
Dec 27, 2023 3.090 3.200 3.030 3.190 518,196 +0.11(+3.57%)
Dec 26, 2023 3.050 3.110 2.940 3.080 496,366 +0.05(+1.65%)
Dec 22, 2023 3.010 3.280 3.000 3.030 1,134,605 +0.04(+1.34%)
Dec 21, 2023 2.930 2.995 2.870 2.990 457,283 +0.11(+3.82%)
Dec 20, 2023 2.950 3.005 2.860 2.880 670,318 -0.11(-3.68%)
Dec 19, 2023 2.910 3.085 2.910 2.990 1,010,201 +0.10(+3.28%)
Dec 18, 2023 2.930 3.070 2.840 2.895 576,981 -0.04(-1.53%)
Dec 15, 2023 2.880 2.960 2.785 2.940 1,335,417 +0.09(+3.16%)
Dec 14, 2023 2.880 3.050 2.745 2.850 1,254,649 +0.02(+0.71%)
Dec 13, 2023 2.590 2.840 2.580 2.830 904,562 +0.24(+9.27%)
Dec 12, 2023 2.620 2.630 2.570 2.590 646,543 -0.03(-1.15%)
Dec 11, 2023 2.670 2.670 2.560 2.620 821,947 -0.07(-2.60%)
Dec 08, 2023 2.580 2.725 2.580 2.690 876,515 +0.00(+0.00%)
Dec 07, 2023 2.750 2.800 2.620 2.690 1,204,961 -0.02(-0.74%)
Dec 06, 2023 2.790 2.800 2.620 2.710 1,049,843 -0.02(-0.91%)
Dec 05, 2023 2.740 2.840 2.685 2.735 751,973 -0.02(-0.55%)
Dec 04, 2023 2.760 2.830 2.655 2.750 1,441,606 -0.07(-2.48%)
Dec 01, 2023 2.740 2.860 2.690 2.820 699,627 +0.05(+1.81%)
Nov 30, 2023 3.000 3.050 2.690 2.770 1,042,423 -0.22(-7.36%)
Nov 29, 2023 3.050 3.305 2.980 2.990 2,057,598 -0.02(-0.66%)
Nov 28, 2023 2.840 3.050 2.825 3.010 1,096,547 +0.17(+5.99%)
Nov 27, 2023 2.740 2.945 2.730 2.840 785,853 +0.04(+1.43%)
Nov 24, 2023 2.770 2.840 2.710 2.800 677,053 -0.02(-0.71%)
Nov 22, 2023 2.770 2.880 2.755 2.820 463,172 +0.07(+2.55%)
Nov 21, 2023 2.850 2.920 2.570 2.750 1,608,100 -0.16(-5.50%)
Nov 20, 2023 2.720 2.940 2.700 2.910 1,045,151 +0.18(+6.59%)
Nov 17, 2023 2.550 2.820 2.540 2.730 1,069,580 +0.19(+7.48%)
Nov 16, 2023 2.660 2.710 2.515 2.540 914,665 -0.10(-3.79%)
Nov 15, 2023 2.580 2.950 2.550 2.640 1,365,719 -0.24(-8.33%)
Nov 14, 2023 2.760 3.045 2.760 2.880 1,103,142 +0.20(+7.46%)
Nov 13, 2023 2.590 2.705 2.521 2.680 457,424 +0.06(+2.29%)
Nov 10, 2023 2.680 2.690 2.570 2.620 663,894 -0.06(-2.24%)
Nov 09, 2023 2.730 2.880 2.655 2.680 696,528 -0.02(-0.74%)
Nov 08, 2023 2.760 2.800 2.680 2.700 429,619 -0.05(-1.82%)
Nov 07, 2023 2.920 2.950 2.700 2.750 426,443 -0.13(-4.51%)
Nov 06, 2023 2.900 2.920 2.770 2.880 553,138 -0.03(-1.03%)
Nov 03, 2023 2.800 2.990 2.790 2.910 649,724 +0.13(+4.68%)
Nov 02, 2023 2.730 2.820 2.680 2.780 533,391 +0.12(+4.51%)
Nov 01, 2023 2.710 2.745 2.560 2.660 581,353 -0.09(-3.27%)
Oct 31, 2023 2.600 2.795 2.540 2.750 620,654 +0.15(+5.77%)
Oct 30, 2023 2.600 2.655 2.550 2.600 399,483 +0.05(+1.96%)
Oct 27, 2023 2.680 2.750 2.520 2.550 1,005,627 -0.16(-5.90%)
Oct 26, 2023 2.650 2.749 2.610 2.710 824,643 +0.03(+1.12%)
Oct 25, 2023 2.800 2.800 2.650 2.680 766,398 -0.12(-4.29%)
Oct 24, 2023 2.810 2.920 2.770 2.800 619,410 +0.00(+0.00%)
Oct 23, 2023 2.750 2.815 2.650 2.800 600,220 -0.01(-0.36%)
Oct 20, 2023 2.800 2.840 2.725 2.810 605,678 +0.03(+1.08%)
Oct 19, 2023 3.000 3.030 2.770 2.780 763,597 -0.22(-7.33%)
Oct 18, 2023 3.110 3.110 2.910 3.000 599,476 -0.16(-5.06%)
Oct 17, 2023 3.100 3.260 3.085 3.160 764,376 +0.07(+2.27%)
Oct 16, 2023 2.980 3.140 2.920 3.090 472,678 +0.12(+4.04%)
Oct 13, 2023 3.240 3.250 2.955 2.970 919,588 -0.22(-6.90%)
Oct 12, 2023 3.390 3.400 3.151 3.190 519,270 -0.21(-6.18%)
Oct 11, 2023 3.350 3.560 3.290 3.400 1,669,650 +0.16(+4.94%)
Oct 10, 2023 2.930 3.400 2.930 3.240 1,959,936 +0.30(+10.20%)
Oct 09, 2023 2.880 2.975 2.830 2.940 513,432 +0.03(+1.03%)
Oct 06, 2023 2.670 2.925 2.650 2.910 764,862 +0.21(+7.78%)
Oct 05, 2023 2.740 2.740 2.630 2.700 406,232 -0.05(-1.82%)
Oct 04, 2023 2.730 2.790 2.655 2.750 675,223 +0.05(+1.85%)
Oct 03, 2023 2.760 2.850 2.635 2.700 684,026 -0.08(-2.88%)
Oct 02, 2023 2.820 2.880 2.718 2.780 632,993 -0.04(-1.42%)
Sep 29, 2023 2.850 2.925 2.790 2.820 533,851 +0.00(+0.00%)
Sep 28, 2023 2.890 2.980 2.800 2.820 515,764 -0.08(-2.76%)
Sep 27, 2023 2.760 3.005 2.760 2.900 1,165,807 +0.18(+6.62%)
Sep 26, 2023 2.660 2.775 2.640 2.720 964,849 +0.06(+2.26%)
Sep 25, 2023 2.630 2.735 2.645 2.660 939,880 -0.01(-0.56%)
Sep 22, 2023 2.720 2.815 2.670 2.675 1,035,588 -0.10(-3.43%)
Sep 21, 2023 2.860 2.920 2.760 2.770 1,417,034 -0.20(-6.73%)
Sep 20, 2023 2.960 3.080 2.870 2.970 1,175,041 +0.02(+0.68%)
Sep 19, 2023 3.200 3.200 2.930 2.950 1,501,101 -0.32(-9.79%)
Sep 18, 2023 3.290 3.320 3.180 3.270 1,383,310 -0.08(-2.39%)
Sep 15, 2023 3.380 3.490 3.270 3.350 1,670,744 -0.02(-0.59%)
Sep 14, 2023 3.690 3.700 3.360 3.370 1,174,001 -0.32(-8.67%)
Sep 13, 2023 3.880 3.990 3.660 3.690 1,628,859 -0.07(-1.86%)
Sep 12, 2023 3.890 4.010 3.730 3.760 1,004,258 -0.13(-3.34%)
Sep 11, 2023 3.650 4.035 3.650 3.890 1,273,106 +0.18(+4.85%)
Sep 08, 2023 3.520 3.730 3.520 3.710 1,217,111 +0.23(+6.61%)
Sep 07, 2023 3.580 3.600 3.339 3.480 1,385,260 -0.25(-6.70%)
Sep 06, 2023 3.540 3.889 3.530 3.730 1,483,434 +0.12(+3.32%)
Sep 05, 2023 3.790 3.850 3.432 3.610 1,811,530 -0.20(-5.25%)
Sep 01, 2023 3.700 3.830 3.620 3.810 980,043 +0.11(+2.97%)
Aug 31, 2023 3.890 3.920 3.680 3.700 1,290,287 -0.17(-4.39%)
Aug 30, 2023 4.030 4.070 3.820 3.870 1,629,617 -0.21(-5.15%)
Aug 29, 2023 3.600 4.150 3.541 4.080 1,918,643 +0.49(+13.65%)
Aug 28, 2023 3.590 3.820 3.560 3.590 1,150,111 +0.04(+1.13%)
Aug 25, 2023 3.590 3.870 3.264 3.550 1,378,730 +0.00(+0.00%)
Aug 24, 2023 3.830 3.915 3.430 3.550 1,418,490 -0.12(-3.27%)
Aug 23, 2023 3.430 3.790 3.360 3.670 1,731,245 +0.27(+7.94%)
Aug 22, 2023 3.480 3.550 3.130 3.400 1,393,468 -0.03(-0.87%)
Aug 21, 2023 3.450 3.470 3.170 3.430 1,341,229 +0.29(+9.24%)
Aug 18, 2023 3.000 3.230 2.960 3.140 1,161,200 +0.10(+3.29%)
Aug 17, 2023 2.770 3.130 2.630 3.040 1,855,872 +0.31(+11.36%)
Aug 16, 2023 2.500 2.800 2.480 2.730 850,964 +0.25(+10.08%)
Aug 15, 2023 2.760 2.790 2.450 2.480 867,042 -0.25(-9.16%)
Aug 14, 2023 2.690 2.838 2.620 2.730 608,647 +0.10(+3.80%)
Aug 11, 2023 2.590 2.650 2.530 2.630 328,849 +0.06(+2.33%)
Aug 10, 2023 2.530 2.660 2.520 2.570 431,565 +0.06(+2.39%)
Aug 09, 2023 2.580 2.610 2.450 2.510 451,409 -0.07(-2.71%)
Aug 08, 2023 2.640 2.650 2.470 2.580 483,021 -0.09(-3.37%)
Aug 07, 2023 2.820 2.820 2.620 2.670 467,694 -0.15(-5.32%)
Aug 04, 2023 2.750 2.970 2.690 2.820 559,351 +0.08(+2.92%)
Aug 03, 2023 2.750 2.796 2.650 2.740 398,788 -0.06(-2.14%)
Aug 02, 2023 3.000 3.010 2.740 2.800 587,188 -0.22(-7.28%)
Aug 01, 2023 2.970 3.142 2.890 3.020 506,623 -0.02(-0.66%)
Jul 31, 2023 2.690 3.080 2.650 3.040 914,609 +0.44(+16.92%)
Jul 28, 2023 2.380 2.640 2.360 2.600 851,968 +0.23(+9.47%)
Jul 27, 2023 2.850 2.875 2.300 2.375 1,308,940 -0.46(-16.08%)
Jul 26, 2023 2.900 2.920 2.710 2.830 283,907 -0.02(-0.70%)
Jul 25, 2023 2.910 2.950 2.660 2.850 713,677 -0.07(-2.40%)
Jul 24, 2023 3.070 3.070 2.900 2.920 504,536 -0.15(-4.89%)
Jul 21, 2023 3.070 3.190 2.893 3.070 581,787 +0.02(+0.66%)
Jul 20, 2023 2.950 3.100 2.800 3.050 619,312 +0.08(+2.69%)
Jul 19, 2023 3.230 3.250 2.950 2.970 823,221 -0.25(-7.91%)
Jul 18, 2023 3.190 3.500 3.030 3.225 1,473,281 +0.23(+7.86%)
Jul 17, 2023 2.760 3.010 2.600 2.990 674,837 +0.26(+9.52%)
Jul 14, 2023 2.950 3.010 2.700 2.730 638,606 -0.21(-7.14%)
Jul 13, 2023 3.110 3.370 2.850 2.940 1,596,493 -0.12(-3.92%)
Jul 12, 2023 2.700 3.160 2.700 3.060 1,203,480 +0.41(+15.47%)
Jul 11, 2023 2.640 2.890 2.550 2.650 875,419 +0.05(+1.92%)
Jul 10, 2023 2.490 2.665 2.300 2.600 749,782 +0.06(+2.36%)
Jul 07, 2023 2.660 2.749 2.510 2.540 756,092 -0.14(-5.22%)
Jul 06, 2023 2.300 2.700 2.040 2.680 1,319,750 +0.26(+10.74%)
Jul 05, 2023 2.240 2.460 2.230 2.420 965,520 +0.14(+6.14%)
Jul 03, 2023 1.810 2.320 1.810 2.280 823,805 +0.50(+28.09%)
Jun 30, 2023 1.980 1.980 1.700 1.780 588,051 -0.16(-8.25%)
Jun 29, 2023 1.890 1.990 1.840 1.940 524,014 +0.08(+4.30%)
Jun 28, 2023 1.600 1.870 1.580 1.860 859,559 +0.29(+18.47%)
Jun 27, 2023 1.410 1.638 1.370 1.570 1,255,279 +0.17(+12.14%)
Jun 26, 2023 1.410 1.460 1.310 1.400 862,042 +0.01(+0.72%)
Jun 23, 2023 1.410 1.490 1.280 1.390 5,571,931 -0.07(-4.79%)
Jun 22, 2023 1.550 1.579 1.410 1.460 528,364 -0.07(-4.58%)
Jun 21, 2023 1.600 1.610 1.510 1.530 435,321 -0.07(-4.38%)
Jun 20, 2023 1.700 1.760 1.540 1.600 435,948 -0.13(-7.51%)
Jun 16, 2023 1.880 1.950 1.660 1.730 546,754 -0.09(-4.95%)
Jun 15, 2023 1.770 1.890 1.728 1.820 278,540 +0.06(+3.41%)
Jun 14, 2023 1.840 2.100 1.750 1.760 545,059 -0.10(-5.38%)
Jun 13, 2023 1.840 1.900 1.770 1.860 241,441 +0.03(+1.64%)
Jun 12, 2023 1.830 1.940 1.800 1.830 431,630 +0.01(+0.55%)
Jun 09, 2023 1.860 1.890 1.706 1.820 387,040 -0.02(-1.09%)
Jun 08, 2023 1.710 1.880 1.600 1.840 599,447 +0.13(+7.60%)
Jun 07, 2023 1.880 1.890 1.680 1.710 433,611 -0.11(-6.04%)
Jun 06, 2023 1.650 1.860 1.610 1.820 602,697 +0.22(+13.75%)
Jun 05, 2023 1.690 1.740 1.580 1.600 300,380 -0.02(-1.23%)
Jun 02, 2023 1.770 1.870 1.600 1.620 564,407 -0.14(-7.95%)
Jun 01, 2023 1.690 1.940 1.630 1.760 714,531 +0.10(+6.02%)
May 31, 2023 1.470 1.700 1.350 1.660 665,004 +0.19(+12.93%)
May 30, 2023 1.420 1.540 1.350 1.470 412,420 +0.09(+6.91%)
May 26, 2023 1.350 1.500 1.320 1.375 487,698 +0.08(+6.59%)
May 25, 2023 1.370 1.370 1.250 1.290 201,451 -0.05(-3.73%)
May 24, 2023 1.380 1.420 1.280 1.340 256,670 -0.08(-5.63%)
May 23, 2023 1.540 1.580 1.410 1.420 195,983 -0.09(-5.96%)
May 22, 2023 1.320 1.530 1.320 1.510 556,669 +0.19(+13.96%)
May 19, 2023 1.300 1.370 1.290 1.325 202,175 +0.03(+2.71%)
May 18, 2023 1.280 1.319 1.240 1.290 196,553 +0.01(+0.78%)
May 17, 2023 1.230 1.280 1.200 1.280 138,960 +0.07(+5.79%)
May 16, 2023 1.190 1.310 1.190 1.210 177,163 +0.00(+0.00%)
May 15, 2023 1.240 1.290 1.200 1.210 241,394 +0.01(+0.83%)
May 12, 2023 1.330 1.350 1.200 1.200 182,751 -0.15(-11.11%)
May 11, 2023 1.310 1.360 1.290 1.350 184,839 +0.04(+3.05%)
May 10, 2023 1.220 1.360 1.210 1.310 256,914 +0.09(+7.38%)
May 09, 2023 1.330 1.330 1.200 1.220 263,898 -0.09(-6.87%)
May 08, 2023 1.330 1.340 1.260 1.310 281,776 +0.02(+1.55%)
May 05, 2023 1.220 1.300 1.220 1.290 284,995 +0.10(+8.40%)
May 04, 2023 1.110 1.210 1.080 1.190 187,092 +0.10(+9.17%)
May 03, 2023 1.110 1.130 1.060 1.090 189,474 -0.01(-0.91%)
May 02, 2023 1.140 1.170 1.070 1.100 125,967 -0.05(-4.35%)
May 01, 2023 1.200 1.220 1.140 1.150 107,085 -0.06(-4.96%)
Apr 28, 2023 1.220 1.250 1.170 1.210 108,439 -0.04(-3.59%)
Apr 27, 2023 1.210 1.270 1.130 1.255 311,917 +0.04(+3.72%)
Apr 26, 2023 1.090 1.260 1.046 1.210 612,892 +0.16(+15.24%)
Apr 25, 2023 1.000 1.090 1.000 1.050 263,809 +0.05(+5.21%)
Apr 24, 2023 1.030 1.070 0.9980 0.9980 235,802 -0.03(-3.11%)
Apr 21, 2023 1.090 1.120 1.010 1.030 484,519 -0.04(-3.74%)
Apr 20, 2023 1.130 1.140 1.050 1.070 323,052 -0.07(-6.14%)
Apr 19, 2023 1.200 1.260 1.041 1.140 1,490,530 +0.00(+0.00%)
Apr 18, 2023 1.190 1.210 1.040 1.140 473,903 -0.05(-4.20%)
Apr 17, 2023 1.210 1.240 1.150 1.190 194,164 -0.03(-2.46%)
Apr 14, 2023 1.270 1.280 1.200 1.220 137,394 -0.06(-4.69%)
Apr 13, 2023 1.210 1.280 1.200 1.280 130,413 +0.07(+5.79%)
Apr 12, 2023 1.300 1.320 1.180 1.210 184,380 -0.06(-4.72%)
Apr 11, 2023 1.190 1.320 1.190 1.270 295,728 +0.03(+2.83%)
Apr 10, 2023 1.120 1.250 1.120 1.235 354,187 +0.14(+12.27%)
Apr 06, 2023 1.080 1.140 1.080 1.100 127,645 -0.01(-0.90%)
Apr 05, 2023 1.180 1.180 1.095 1.110 200,881 -0.04(-3.48%)
Apr 04, 2023 1.190 1.229 1.130 1.150 158,895 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.