Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.750	4.850	4.670	4.750	89,857	+0.00(+0.00%)
Mar 30, 2022	4.870	5.160	4.720	4.750	85,699	-0.07(-1.45%)
Mar 29, 2022	4.660	4.880	4.660	4.820	92,954	+0.13(+2.77%)
Mar 28, 2022	4.900	4.930	4.660	4.690	68,979	-0.12(-2.49%)
Mar 25, 2022	5.090	5.090	4.710	4.810	85,655	-0.12(-2.43%)
Mar 24, 2022	4.630	5.040	4.450	4.930	118,228	+0.35(+7.64%)
Mar 23, 2022	4.710	4.760	4.450	4.580	78,262	-0.16(-3.38%)
Mar 22, 2022	4.580	4.890	4.555	4.740	89,955	+0.17(+3.72%)
Mar 21, 2022	4.740	4.849	4.500	4.570	65,144	-0.19(-3.99%)
Mar 18, 2022	4.430	4.920	4.430	4.760	185,595	+0.32(+7.21%)
Mar 17, 2022	4.480	4.720	4.180	4.440	102,103	-0.04(-0.89%)
Mar 16, 2022	4.270	4.710	4.185	4.480	510,845	+0.32(+7.69%)
Mar 15, 2022	4.190	4.340	4.030	4.160	89,340	-0.09(-2.12%)
Mar 14, 2022	4.690	4.750	4.075	4.250	164,649	-0.38(-8.21%)
Mar 11, 2022	5.120	5.120	4.580	4.630	119,726	-0.51(-9.92%)
Mar 10, 2022	5.620	5.680	5.005	5.140	49,183	-0.61(-10.61%)
Mar 09, 2022	5.610	5.790	5.320	5.750	177,486	+0.38(+7.08%)
Mar 08, 2022	4.620	5.840	4.550	5.370	212,461	+0.78(+16.99%)
Mar 07, 2022	4.560	4.820	4.440	4.590	89,997	+0.04(+0.88%)
Mar 04, 2022	4.760	4.940	4.500	4.550	60,408	-0.21(-4.41%)
Mar 03, 2022	5.130	5.180	4.650	4.760	74,917	-0.34(-6.67%)
Mar 02, 2022	5.340	5.340	5.050	5.100	64,255	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices