Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.320 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.470	6.590	6.340	6.380	318,088	-0.07(-1.09%)
Mar 30, 2022	6.700	6.710	6.370	6.450	265,191	-0.27(-4.02%)
Mar 29, 2022	6.280	6.740	6.239	6.720	348,974	+0.47(+7.52%)
Mar 28, 2022	6.270	6.290	6.110	6.250	164,877	-0.03(-0.48%)
Mar 25, 2022	6.310	6.370	6.110	6.280	193,437	+0.02(+0.32%)
Mar 24, 2022	6.200	6.326	6.170	6.260	174,966	+0.06(+0.97%)
Mar 23, 2022	6.300	6.430	6.170	6.200	261,672	-0.20(-3.13%)
Mar 22, 2022	6.450	6.620	6.350	6.400	227,806	-0.03(-0.47%)
Mar 21, 2022	6.390	6.500	6.170	6.430	535,894	+0.01(+0.16%)
Mar 18, 2022	6.380	6.540	6.330	6.420	737,060	-0.07(-1.08%)
Mar 17, 2022	6.130	6.530	6.130	6.490	236,774	+0.26(+4.17%)
Mar 16, 2022	6.050	6.320	5.920	6.230	337,198	+0.21(+3.49%)
Mar 15, 2022	6.110	6.170	5.940	6.020	256,961	-0.08(-1.31%)
Mar 14, 2022	5.920	6.140	5.740	6.100	242,238	+0.11(+1.84%)
Mar 11, 2022	6.130	6.250	5.970	5.990	235,584	-0.02(-0.33%)
Mar 10, 2022	5.980	6.110	5.820	6.010	599,678	-0.10(-1.64%)
Mar 09, 2022	5.680	6.210	5.660	6.110	505,908	+0.61(+11.09%)
Mar 08, 2022	5.460	5.680	5.240	5.500	558,581	+0.03(+0.55%)
Mar 07, 2022	5.740	5.759	5.320	5.470	1,017,133	-0.28(-4.87%)
Mar 04, 2022	6.100	6.170	5.580	5.750	956,719	-0.75(-11.54%)
Mar 03, 2022	6.600	6.620	6.280	6.500	816,978	-0.12(-1.81%)
Mar 02, 2022	6.240	7.370	6.088	6.620	710,558	-1.09(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices