Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

4.110 +0.238 (+6.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.130 5.730 4.850 4.870 45,491 -0.03(-0.61%)
Mar 27, 2024 5.010 5.010 4.690 4.900 36,777 -0.03(-0.61%)
Mar 26, 2024 4.460 5.290 4.460 4.930 67,502 +0.47(+10.54%)
Mar 25, 2024 4.680 5.500 4.410 4.460 130,765 -0.14(-3.04%)
Mar 22, 2024 3.700 4.690 3.600 4.600 105,899 +1.09(+31.05%)
Mar 21, 2024 3.900 3.900 3.510 3.510 4,996 -0.39(-10.00%)
Mar 20, 2024 3.750 4.000 3.470 3.900 25,350 +0.00(+0.00%)
Mar 19, 2024 3.600 3.900 3.550 3.900 13,698 +0.21(+5.69%)
Mar 18, 2024 3.500 3.940 3.350 3.690 45,943 +0.36(+10.81%)
Mar 15, 2024 3.530 3.530 3.310 3.330 3,481 -0.05(-1.48%)
Mar 14, 2024 3.381 3.425 3.360 3.380 2,798 -0.06(-1.86%)
Mar 13, 2024 3.600 3.600 3.376 3.444 4,061 -0.08(-2.16%)
Mar 12, 2024 3.590 3.590 3.320 3.520 6,487 +0.21(+6.34%)
Mar 11, 2024 3.200 3.591 3.200 3.310 4,237 +0.00(+0.00%)
Mar 08, 2024 3.509 3.509 3.020 3.310 14,613 -0.24(-6.76%)
Mar 07, 2024 3.770 3.770 3.350 3.550 4,584 -0.16(-4.31%)
Mar 06, 2024 3.670 3.810 3.670 3.710 4,192 +0.04(+1.09%)
Mar 05, 2024 3.830 3.850 3.432 3.670 12,037 -0.23(-5.90%)
Mar 04, 2024 4.260 4.260 3.820 3.900 4,987 -0.37(-8.70%)
Mar 01, 2024 4.128 4.310 3.940 4.272 6,459 +0.16(+3.93%)
Feb 29, 2024 4.060 4.260 4.060 4.110 4,120 +0.01(+0.24%)
Feb 28, 2024 4.260 4.260 4.096 4.100 3,702 -0.08(-1.92%)
Feb 27, 2024 4.210 4.230 3.925 4.180 7,904 -0.03(-0.70%)
Feb 26, 2024 4.390 4.390 4.200 4.210 5,828 -0.09(-2.09%)
Feb 23, 2024 3.670 4.300 3.670 4.300 13,084 +0.69(+19.11%)
Feb 22, 2024 3.740 3.740 3.410 3.610 6,623 -0.15(-3.99%)
Feb 21, 2024 3.930 3.940 3.650 3.760 7,863 -0.35(-8.51%)
Feb 20, 2024 4.150 4.300 4.100 4.110 6,777 -0.25(-5.74%)
Feb 16, 2024 4.110 4.490 4.110 4.360 7,692 -0.06(-1.36%)
Feb 15, 2024 4.060 4.710 4.047 4.420 23,679 +0.31(+7.54%)
Feb 14, 2024 3.850 4.240 3.750 4.110 14,860 +0.36(+9.60%)
Feb 13, 2024 3.990 3.990 3.750 3.750 5,753 -0.16(-4.09%)
Feb 12, 2024 3.260 3.975 3.260 3.910 28,365 +0.62(+18.85%)
Feb 09, 2024 3.460 3.550 3.154 3.290 5,941 +0.12(+3.79%)
Feb 08, 2024 3.130 3.400 3.110 3.170 8,837 +0.02(+0.63%)
Feb 07, 2024 3.370 3.370 3.067 3.150 9,572 -0.17(-5.12%)
Feb 06, 2024 2.980 3.362 2.834 3.320 19,244 +0.42(+14.48%)
Feb 05, 2024 2.970 2.990 2.892 2.900 3,871 -0.09(-3.01%)
Feb 02, 2024 2.900 2.990 2.798 2.990 7,766 +0.09(+3.10%)
Feb 01, 2024 2.600 2.940 2.600 2.900 13,416 +0.30(+11.54%)
Jan 31, 2024 2.670 3.008 2.560 2.600 11,255 -0.10(-3.70%)
Jan 30, 2024 2.630 2.700 2.510 2.700 14,468 +0.00(+0.00%)
Jan 29, 2024 2.760 2.790 2.600 2.700 25,852 -0.01(-0.37%)
Jan 26, 2024 2.720 2.830 2.710 2.710 10,822 +0.10(+3.84%)
Jan 25, 2024 2.750 2.770 2.550 2.610 9,577 -0.14(-5.02%)
Jan 24, 2024 2.760 2.900 2.600 2.748 17,638 -0.01(-0.45%)
Jan 23, 2024 2.750 3.040 2.750 2.760 4,734 -0.06(-2.13%)
Jan 22, 2024 2.820 3.021 2.820 2.820 5,209 +0.01(+0.36%)
Jan 19, 2024 3.110 3.260 2.800 2.810 23,193 -0.29(-9.35%)
Jan 18, 2024 3.190 3.270 3.030 3.100 12,222 -0.04(-1.27%)
Jan 17, 2024 3.450 3.490 3.110 3.140 25,845 -0.17(-5.14%)
Jan 16, 2024 3.130 3.690 2.990 3.310 40,221 +0.32(+10.70%)
Jan 12, 2024 2.700 3.330 2.689 2.990 48,253 +0.29(+10.74%)
Jan 11, 2024 3.020 3.020 2.635 2.700 16,342 -0.31(-10.45%)
Jan 10, 2024 3.730 4.268 2.804 3.015 138,918 -0.48(-13.86%)
Jan 09, 2024 2.730 3.500 2.630 3.500 71,397 +0.87(+33.08%)
Jan 08, 2024 2.400 2.690 2.365 2.630 30,244 +0.23(+9.58%)
Jan 05, 2024 2.260 2.430 2.260 2.400 6,493 +0.04(+1.69%)
Jan 04, 2024 2.380 2.380 2.100 2.360 8,317 +0.04(+1.78%)
Jan 03, 2024 2.190 2.400 2.094 2.319 17,722 +0.24(+11.48%)
Jan 02, 2024 2.100 2.240 2.002 2.080 11,991 -0.01(-0.69%)
Dec 29, 2023 2.150 2.240 2.060 2.095 3,970 -0.10(-4.36%)
Dec 28, 2023 2.100 2.270 2.020 2.190 19,180 +0.00(+0.00%)
Dec 27, 2023 2.180 2.200 2.117 2.190 6,373 +0.02(+0.92%)
Dec 26, 2023 2.180 2.181 2.050 2.170 4,448 -0.02(-0.91%)
Dec 22, 2023 2.010 2.400 1.988 2.190 24,308 +0.18(+8.96%)
Dec 21, 2023 2.070 2.070 1.850 2.010 22,750 +0.00(+0.00%)
Dec 20, 2023 2.260 2.290 2.000 2.010 22,170 -0.24(-10.71%)
Dec 19, 2023 2.360 2.490 2.194 2.251 13,371 -0.16(-6.60%)
Dec 18, 2023 2.310 2.410 2.310 2.410 5,314 +0.06(+2.55%)
Dec 15, 2023 2.300 2.570 2.300 2.350 23,641 +0.02(+0.86%)
Dec 14, 2023 1.860 2.540 1.855 2.330 45,891 +0.46(+24.60%)
Dec 13, 2023 2.010 2.045 1.870 1.870 31,605 -0.14(-6.90%)
Dec 12, 2023 2.095 2.095 2.009 2.009 4,361 -0.16(-7.31%)
Dec 11, 2023 2.040 2.167 2.040 2.167 2,274 +0.02(+0.80%)
Dec 08, 2023 2.010 2.200 2.010 2.150 10,856 +0.11(+5.39%)
Dec 07, 2023 2.270 2.270 2.005 2.040 10,494 -0.20(-8.93%)
Dec 06, 2023 2.410 2.430 2.200 2.240 8,122 -0.13(-5.49%)
Dec 05, 2023 2.250 2.382 2.190 2.370 8,724 +0.10(+4.41%)
Dec 04, 2023 2.160 2.370 2.160 2.270 35,279 +0.04(+1.79%)
Dec 01, 2023 2.160 2.230 2.088 2.230 7,476 +0.08(+3.72%)
Nov 30, 2023 2.090 2.230 1.988 2.150 10,706 -0.08(-3.59%)
Nov 29, 2023 2.210 2.240 2.110 2.230 3,322 +0.02(+0.90%)
Nov 28, 2023 2.115 2.225 2.075 2.210 5,906 +0.10(+4.74%)
Nov 27, 2023 2.010 2.230 2.010 2.110 20,961 +0.08(+3.94%)
Nov 24, 2023 1.970 2.090 1.960 2.030 10,591 +0.15(+7.98%)
Nov 22, 2023 1.940 1.940 1.880 1.880 3,317 +0.00(+0.00%)
Nov 21, 2023 1.940 2.010 1.870 1.880 15,312 -0.06(-3.09%)
Nov 20, 2023 2.020 2.020 1.925 1.940 4,800 +0.00(+0.00%)
Nov 17, 2023 1.980 2.030 1.900 1.940 13,852 -0.04(-2.02%)
Nov 16, 2023 2.000 2.150 1.980 1.980 8,016 -0.07(-3.41%)
Nov 15, 2023 2.050 2.280 2.040 2.050 8,490 +0.05(+2.50%)
Nov 14, 2023 2.000 2.030 1.960 2.000 8,566 -0.00(-0.25%)
Nov 13, 2023 2.011 2.049 1.860 2.005 12,842 +0.00(+0.25%)
Nov 10, 2023 2.160 2.210 1.716 2.000 16,030 -0.21(-9.50%)
Nov 09, 2023 2.160 2.370 2.150 2.210 19,308 -0.21(-8.68%)
Nov 08, 2023 2.470 2.547 2.410 2.420 2,851 -0.05(-2.02%)
Nov 07, 2023 2.390 2.545 2.390 2.470 3,971 -0.05(-1.98%)
Nov 06, 2023 2.400 2.520 2.400 2.520 2,957 +0.06(+2.44%)
Nov 03, 2023 2.300 2.740 2.250 2.460 10,993 +0.16(+6.96%)
Nov 02, 2023 2.110 2.300 2.110 2.300 1,734 +0.08(+3.60%)
Nov 01, 2023 2.230 2.250 2.170 2.220 8,109 +0.02(+0.91%)
Oct 31, 2023 2.160 2.209 2.130 2.200 12,393 +0.04(+1.85%)
Oct 30, 2023 2.340 2.340 2.010 2.160 11,092 -0.09(-4.00%)
Oct 27, 2023 2.220 2.295 2.120 2.250 8,990 +0.03(+1.56%)
Oct 26, 2023 2.450 2.460 2.140 2.216 37,065 -0.20(-8.45%)
Oct 25, 2023 2.480 2.811 2.360 2.420 25,650 +0.00(+0.00%)
Oct 24, 2023 2.360 2.540 2.350 2.420 5,632 +0.09(+3.86%)
Oct 23, 2023 2.470 2.690 2.300 2.330 7,934 -0.13(-5.28%)
Oct 20, 2023 2.750 2.782 2.440 2.460 8,713 -0.29(-10.38%)
Oct 19, 2023 2.830 2.850 2.745 2.745 3,925 -0.03(-1.26%)
Oct 18, 2023 2.910 2.910 2.780 2.780 4,553 -0.11(-3.81%)
Oct 17, 2023 2.880 3.040 2.860 2.890 11,011 +0.00(+0.00%)
Oct 16, 2023 2.850 2.958 2.860 2.890 3,796 +0.08(+2.85%)
Oct 13, 2023 2.800 2.920 2.760 2.810 10,499 +0.01(+0.36%)
Oct 12, 2023 2.850 2.900 2.778 2.800 13,655 -0.07(-2.44%)
Oct 11, 2023 3.000 3.010 2.860 2.870 4,460 -0.12(-4.01%)
Oct 10, 2023 2.975 3.074 2.910 2.990 25,659 +0.06(+2.05%)
Oct 09, 2023 2.890 3.190 2.870 2.930 35,436 +0.04(+1.38%)
Oct 06, 2023 2.910 3.100 2.860 2.890 26,096 +0.02(+0.70%)
Oct 05, 2023 3.010 3.170 2.870 2.870 11,730 -0.15(-4.97%)
Oct 04, 2023 3.060 3.080 2.850 3.020 22,484 +0.00(+0.00%)
Oct 03, 2023 3.290 3.290 3.020 3.020 15,482 -0.10(-3.21%)
Oct 02, 2023 3.520 3.520 3.110 3.120 13,071 -0.33(-9.57%)
Sep 29, 2023 3.420 3.450 3.320 3.450 9,347 +0.09(+2.68%)
Sep 28, 2023 3.510 3.550 3.360 3.360 11,881 -0.13(-3.72%)
Sep 27, 2023 3.390 3.670 3.387 3.490 29,268 +0.11(+3.25%)
Sep 26, 2023 3.300 3.560 3.290 3.380 15,888 +0.09(+2.74%)
Sep 25, 2023 3.270 3.380 3.270 3.290 24,853 -0.06(-1.79%)
Sep 22, 2023 3.200 3.500 3.191 3.350 11,592 +0.15(+4.69%)
Sep 21, 2023 3.300 3.300 3.190 3.200 9,388 -0.15(-4.48%)
Sep 20, 2023 3.390 3.471 3.341 3.350 9,091 -0.04(-1.18%)
Sep 19, 2023 3.610 3.670 3.300 3.390 31,186 -0.25(-6.87%)
Sep 18, 2023 3.740 3.740 3.510 3.640 29,115 -0.14(-3.70%)
Sep 15, 2023 3.840 4.070 3.690 3.780 82,160 +0.02(+0.53%)
Sep 14, 2023 3.590 3.910 3.590 3.760 54,748 +0.17(+4.74%)
Sep 13, 2023 3.500 3.790 3.410 3.590 27,933 +0.04(+1.13%)
Sep 12, 2023 3.900 4.160 3.500 3.550 154,490 -0.35(-8.97%)
Sep 11, 2023 3.260 4.120 3.180 3.900 287,348 +0.65(+20.00%)
Sep 08, 2023 3.270 3.412 3.100 3.250 52,298 +0.08(+2.52%)
Sep 07, 2023 3.360 3.360 3.050 3.170 48,930 -0.04(-1.25%)
Sep 06, 2023 4.110 4.250 3.167 3.210 170,277 -0.97(-23.21%)
Sep 05, 2023 4.280 4.590 4.140 4.180 178,753 -0.12(-2.79%)
Sep 01, 2023 4.240 4.420 4.120 4.300 52,556 +0.15(+3.61%)
Aug 31, 2023 4.610 5.120 4.080 4.150 269,955 -0.45(-9.78%)
Aug 30, 2023 4.530 5.940 4.400 4.600 211,969 +0.06(+1.32%)
Aug 29, 2023 4.130 4.540 4.078 4.540 23,734 +0.42(+10.19%)
Aug 28, 2023 4.460 4.561 4.040 4.120 20,512 -0.45(-9.85%)
Aug 25, 2023 4.640 5.270 4.300 4.570 79,122 -0.84(-15.56%)
Aug 24, 2023 6.000 6.000 5.379 5.412 23,579 -1.00(-15.66%)
Aug 23, 2023 6.540 6.600 6.090 6.417 1,312 -0.13(-1.93%)
Aug 22, 2023 7.200 7.200 6.000 6.543 3,962 -0.45(-6.39%)
Aug 21, 2023 7.368 7.494 6.759 6.990 2,587 -0.21(-2.92%)
Aug 18, 2023 7.560 7.560 7.053 7.200 1,785 +0.15(+2.17%)
Aug 17, 2023 7.200 7.788 6.990 7.047 7,678 -0.06(-0.80%)
Aug 16, 2023 8.100 8.100 6.906 7.104 12,618 +0.18(+2.56%)
Aug 15, 2023 6.900 6.951 6.459 6.927 14,013 +0.11(+1.67%)
Aug 14, 2023 6.300 6.900 6.150 6.813 12,424 +0.55(+8.71%)
Aug 11, 2023 6.300 6.540 6.000 6.267 7,070 +0.21(+3.42%)
Aug 10, 2023 6.300 6.600 6.003 6.060 3,043 -0.02(-0.25%)
Aug 09, 2023 6.000 6.300 5.982 6.075 2,796 +0.10(+1.66%)
Aug 08, 2023 6.000 6.600 5.700 5.976 9,374 -0.05(-0.90%)
Aug 07, 2023 6.300 6.438 5.859 6.030 4,127 -0.30(-4.74%)
Aug 04, 2023 6.540 6.600 6.300 6.330 3,394 -0.10(-1.63%)
Aug 03, 2023 6.420 6.558 6.063 6.435 2,905 +0.13(+2.14%)
Aug 02, 2023 6.423 6.600 6.180 6.300 3,128 -0.22(-3.36%)
Aug 01, 2023 6.360 6.894 6.300 6.519 11,684 +0.16(+2.50%)
Jul 31, 2023 6.600 6.600 6.300 6.360 5,571 -0.15(-2.30%)
Jul 28, 2023 6.600 6.600 6.300 6.510 5,285 +0.09(+1.40%)
Jul 27, 2023 6.360 6.597 6.300 6.420 3,225 -0.06(-0.88%)
Jul 26, 2023 6.600 6.594 6.000 6.477 7,637 +0.33(+5.32%)
Jul 25, 2023 6.270 6.471 6.150 6.150 5,419 +0.15(+2.50%)
Jul 24, 2023 6.150 6.300 6.000 6.000 4,405 -0.33(-5.21%)
Jul 21, 2023 6.540 6.900 5.706 6.330 6,464 -0.30(-4.52%)
Jul 20, 2023 6.900 6.900 6.150 6.630 4,663 -0.04(-0.54%)
Jul 19, 2023 6.783 6.900 6.609 6.666 5,954 -0.20(-2.97%)
Jul 18, 2023 6.750 6.960 6.429 6.870 3,932 -0.03(-0.43%)
Jul 17, 2023 7.260 7.260 6.426 6.900 6,950 +0.29(+4.40%)
Jul 14, 2023 7.140 7.143 6.606 6.609 8,464 -0.41(-5.85%)
Jul 13, 2023 7.080 7.200 6.603 7.020 16,763 +0.14(+2.09%)
Jul 12, 2023 6.900 7.110 6.495 6.876 11,687 -0.08(-1.16%)
Jul 11, 2023 6.810 7.152 6.339 6.957 18,819 +0.18(+2.61%)
Jul 10, 2023 6.750 7.200 6.750 6.780 3,941 -0.03(-0.44%)
Jul 07, 2023 6.453 6.900 6.240 6.810 7,281 +0.30(+4.66%)
Jul 06, 2023 6.600 6.567 6.150 6.507 3,933 -0.06(-0.91%)
Jul 05, 2023 6.150 6.600 6.099 6.567 5,676 +0.21(+3.25%)
Jul 03, 2023 5.910 6.390 5.910 6.360 6,170 +0.28(+4.59%)
Jun 30, 2023 5.730 6.300 5.706 6.081 3,922 -0.05(-0.88%)
Jun 29, 2023 6.300 6.300 6.003 6.135 3,163 +0.01(+0.25%)
Jun 28, 2023 5.400 6.300 5.526 6.120 4,871 +0.42(+7.42%)
Jun 27, 2023 4.620 5.868 4.620 5.697 17,545 -0.25(-4.24%)
Jun 26, 2023 6.600 6.600 5.700 5.949 14,996 -0.33(-5.26%)
Jun 23, 2023 7.458 7.458 6.279 6.279 5,468 -0.78(-11.01%)
Jun 22, 2023 7.500 7.557 7.053 7.056 4,684 -0.27(-3.72%)
Jun 21, 2023 7.500 7.500 7.134 7.329 10,178 -0.17(-2.28%)
Jun 20, 2023 7.500 7.677 7.362 7.500 6,026 +0.00(+0.00%)
Jun 16, 2023 7.797 7.797 7.374 7.500 6,010 +0.00(+0.00%)
Jun 15, 2023 7.500 7.650 7.428 7.500 6,654 -0.58(-7.17%)
May 08, 2023 7.800 8.136 7.800 8.079 6,295 +0.28(+3.54%)
May 05, 2023 7.800 8.079 7.050 7.803 8,083 +0.01(+0.08%)
May 04, 2023 8.076 8.304 7.629 7.797 13,527 -0.06(-0.80%)
May 03, 2023 8.010 8.382 7.800 7.860 2,703 +0.12(+1.55%)
May 02, 2023 8.430 8.451 7.620 7.740 10,664 -0.64(-7.63%)
May 01, 2023 8.700 8.946 8.364 8.379 7,350 -0.17(-1.97%)
Apr 28, 2023 8.700 8.994 8.400 8.547 6,421 -0.15(-1.72%)
Apr 27, 2023 8.661 9.600 8.475 8.697 15,580 -0.23(-2.59%)
Apr 26, 2023 9.381 9.453 8.400 8.928 14,648 -0.37(-4.00%)
Apr 25, 2023 9.600 9.927 9.000 9.300 5,854 +0.00(+0.00%)
Apr 24, 2023 9.900 9.930 9.300 9.300 2,098 +0.00(+0.00%)
Apr 21, 2023 9.336 9.840 9.090 9.300 2,610 +0.00(+0.03%)
Apr 20, 2023 9.900 10.20 9.090 9.297 5,666 -0.60(-6.09%)
Apr 19, 2023 10.20 10.50 9.759 9.900 3,571 -0.30(-2.94%)
Apr 18, 2023 9.999 10.50 9.360 10.20 5,798 +0.00(+0.00%)
Apr 17, 2023 10.20 10.50 9.600 10.20 3,643 +0.30(+3.00%)
Apr 14, 2023 10.48 10.50 9.903 9.903 3,245 -0.12(-1.23%)
Apr 13, 2023 9.900 10.95 9.900 10.03 5,962 +0.27(+2.80%)
Apr 12, 2023 10.20 11.00 9.600 9.753 2,177 -0.45(-4.38%)
Apr 11, 2023 9.498 11.01 9.498 10.20 3,405 +0.49(+5.04%)
Apr 10, 2023 10.20 11.10 9.360 9.711 5,793 -0.34(-3.37%)
Apr 06, 2023 11.10 11.14 9.654 10.05 5,198 -0.61(-5.69%)
Apr 05, 2023 11.10 11.10 9.600 10.66 1,663 -0.11(-1.06%)
Apr 04, 2023 10.61 11.65 10.61 10.77 5,492 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.