Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8950 -0.0050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.020	1.040	1.000	1.000	268,386	-0.02(-1.96%)
Mar 27, 2024	1.040	1.050	1.000	1.020	387,693	-0.04(-3.77%)
Mar 26, 2024	1.040	1.080	1.020	1.060	306,074	+0.01(+0.95%)
Mar 25, 2024	1.160	1.160	1.030	1.050	443,677	-0.08(-7.08%)
Mar 22, 2024	1.170	1.200	1.110	1.130	298,506	-0.04(-3.42%)
Mar 21, 2024	1.140	1.230	1.100	1.170	833,880	+0.00(+0.00%)
Mar 20, 2024	1.160	1.270	1.080	1.170	2,453,381	-0.02(-1.68%)
Mar 19, 2024	1.700	1.870	1.110	1.190	51,909,552	+0.09(+8.18%)
Mar 18, 2024	1.090	1.120	1.060	1.100	139,858	+0.02(+1.85%)
Mar 15, 2024	1.140	1.150	1.080	1.080	125,667	-0.02(-1.82%)
Mar 14, 2024	1.090	1.110	1.050	1.100	213,530	-0.06(-5.17%)
Mar 13, 2024	1.200	1.225	1.010	1.160	294,576	-0.04(-3.33%)
Mar 12, 2024	1.320	1.373	1.140	1.200	636,736	-0.12(-9.09%)
Mar 11, 2024	1.420	1.510	1.280	1.320	294,144	-0.09(-6.38%)
Mar 08, 2024	1.490	1.560	1.400	1.410	270,802	-0.11(-7.24%)
Mar 07, 2024	1.280	1.630	1.280	1.520	603,224	+0.14(+10.14%)
Mar 06, 2024	1.450	1.450	1.250	1.380	554,281	-0.03(-2.13%)
Mar 05, 2024	1.530	1.550	1.400	1.410	657,579	-0.14(-9.03%)
Mar 04, 2024	1.520	1.600	1.400	1.550	1,396,060	-0.11(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices