Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

19.30 +0.10 (+0.52%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.461 9.597 9.452 9.520 804,297 +0.15(+1.63%)
Mar 30, 2023 9.563 9.572 9.257 9.367 797,402 -0.14(-1.52%)
Mar 29, 2023 9.495 9.563 9.410 9.512 376,089 +0.33(+3.61%)
Mar 28, 2023 9.002 9.197 8.950 9.180 678,266 +0.16(+1.79%)
Mar 27, 2023 9.308 9.316 8.865 9.019 1,437,442 -0.30(-3.20%)
Mar 24, 2023 9.350 9.478 9.231 9.316 957,608 -0.23(-2.41%)
Mar 23, 2023 9.172 9.657 9.146 9.546 1,706,745 +0.61(+6.86%)
Mar 22, 2023 9.529 9.699 8.916 8.933 1,228,046 -0.52(-5.49%)
Mar 21, 2023 9.427 9.572 9.325 9.452 404,779 +0.13(+1.37%)
Mar 20, 2023 9.452 9.461 9.240 9.325 644,369 +0.34(+3.73%)
Mar 17, 2023 8.933 9.048 8.772 8.989 1,573,839 +0.61(+7.27%)
Mar 16, 2023 8.270 8.440 8.253 8.380 760,120 +0.22(+2.69%)
Mar 15, 2023 8.414 8.431 8.015 8.161 927,453 -0.26(-3.12%)
Mar 14, 2023 8.704 8.763 8.134 8.423 1,327,551 +0.26(+3.23%)
Mar 13, 2023 7.504 8.210 7.444 8.159 1,071,858 +1.49(+22.40%)
Mar 10, 2023 6.662 6.764 6.560 6.666 275,961 -0.03(-0.44%)
Mar 09, 2023 7.249 7.266 6.662 6.696 852,036 -0.68(-9.23%)
Mar 08, 2023 7.351 7.419 7.308 7.376 134,542 +0.01(+0.18%)
Mar 07, 2023 7.462 7.513 7.325 7.363 246,877 -0.10(-1.32%)
Mar 06, 2023 7.496 7.555 7.462 7.462 155,500 +0.03(+0.34%)
Mar 03, 2023 7.487 7.508 7.436 7.436 199,474 -0.43(-5.46%)
Mar 02, 2023 7.810 7.895 7.781 7.866 144,255 +0.02(+0.27%)
Mar 01, 2023 7.947 7.972 7.836 7.844 180,053 +0.04(+0.46%)
Feb 28, 2023 7.870 7.921 7.793 7.808 112,631 -0.01(-0.08%)
Feb 27, 2023 7.981 8.010 7.751 7.815 49,591 +0.02(+0.30%)
Feb 24, 2023 7.981 8.018 7.674 7.791 417,012 -0.27(-3.34%)
Feb 23, 2023 8.108 8.108 7.993 8.060 27,112 +0.05(+0.57%)
Feb 22, 2023 8.083 8.083 7.952 8.015 31,746 -0.23(-2.74%)
Feb 21, 2023 8.304 8.338 8.185 8.240 78,924 -0.13(-1.57%)
Feb 17, 2023 8.108 8.413 8.006 8.372 325,037 +0.08(+0.92%)
Feb 16, 2023 8.244 8.513 8.193 8.295 200,924 +0.14(+1.67%)
Feb 15, 2023 7.657 8.168 7.646 8.159 214,878 +0.65(+8.61%)
Feb 14, 2023 7.283 7.521 7.283 7.513 144,915 +0.20(+2.79%)
Feb 13, 2023 7.257 7.317 7.236 7.308 26,077 -0.02(-0.23%)
Feb 10, 2023 7.351 7.385 7.267 7.325 99,525 -0.08(-1.03%)
Feb 09, 2023 7.683 7.708 7.376 7.402 287,633 -0.30(-3.87%)
Feb 08, 2023 7.776 7.797 7.666 7.700 101,690 -0.14(-1.74%)
Feb 07, 2023 7.759 7.853 7.700 7.836 31,392 +0.06(+0.77%)
Feb 06, 2023 7.708 7.806 7.683 7.776 35,907 -0.12(-1.51%)
Feb 03, 2023 7.887 8.015 7.887 7.895 115,326 -0.19(-2.32%)
Feb 02, 2023 8.108 8.168 7.998 8.083 86,792 +0.09(+1.17%)
Feb 01, 2023 7.802 7.998 7.708 7.989 166,611 +0.17(+2.23%)
Jan 31, 2023 7.819 7.861 7.815 7.815 34,530 +0.14(+1.83%)
Jan 30, 2023 7.844 7.879 7.657 7.674 64,995 -0.16(-2.06%)
Jan 27, 2023 7.776 7.947 7.768 7.836 231,227 -0.01(-0.11%)
Jan 26, 2023 7.870 7.878 7.776 7.844 74,322 +0.05(+0.66%)
Jan 25, 2023 7.674 7.793 7.632 7.793 40,172 -0.03(-0.34%)
Jan 24, 2023 7.785 7.840 7.742 7.820 119,898 -0.02(-0.20%)
Jan 23, 2023 7.759 7.878 7.691 7.836 98,155 +0.24(+3.14%)
Jan 20, 2023 7.181 7.615 7.172 7.598 292,738 +0.41(+5.65%)
Jan 19, 2023 7.070 7.211 7.070 7.191 47,181 +0.12(+1.71%)
Jan 18, 2023 7.317 7.342 6.951 7.070 499,854 -0.21(-2.86%)
Jan 17, 2023 7.249 7.300 7.173 7.279 285,852 +0.64(+9.68%)
Jan 13, 2023 6.458 6.645 6.449 6.636 113,310 +0.14(+2.09%)
Jan 12, 2023 6.185 6.509 6.109 6.500 387,312 +0.53(+8.83%)
Jan 11, 2023 5.913 5.977 5.883 5.973 40,327 +0.03(+0.46%)
Jan 10, 2023 5.879 5.947 5.862 5.946 54,711 +0.10(+1.72%)
Jan 09, 2023 5.854 5.913 5.837 5.845 112,165 +0.11(+1.93%)
Jan 06, 2023 5.675 5.794 5.662 5.734 70,347 +0.02(+0.36%)
Jan 05, 2023 5.700 5.733 5.675 5.714 50,744 +0.02(+0.37%)
Jan 04, 2023 5.692 5.768 5.683 5.693 54,003 +0.06(+1.03%)
Jan 03, 2023 5.683 5.683 5.611 5.635 53,932 +0.01(+0.20%)
Dec 30, 2022 5.530 5.624 5.462 5.624 202,881 +0.07(+1.23%)
Dec 29, 2022 5.556 5.581 5.556 5.556 62,649 +0.00(+0.00%)
Dec 28, 2022 5.573 5.615 5.532 5.556 42,664 -0.01(-0.23%)
Dec 27, 2022 5.624 5.641 5.547 5.569 134,860 -0.06(-1.13%)
Dec 23, 2022 5.615 5.658 5.615 5.632 52,710 +0.02(+0.30%)
Dec 22, 2022 5.598 5.632 5.534 5.615 64,791 +0.00(+0.00%)
Dec 21, 2022 5.641 5.658 5.598 5.615 101,511 -0.03(-0.60%)
Dec 20, 2022 5.607 5.696 5.602 5.649 62,732 +0.13(+2.31%)
Dec 19, 2022 5.590 5.607 5.513 5.522 173,440 -0.10(-1.82%)
Dec 16, 2022 5.700 5.717 5.606 5.624 57,241 -0.21(-3.67%)
Dec 15, 2022 5.879 5.888 5.802 5.838 67,914 -0.13(-2.25%)
Dec 14, 2022 6.032 6.168 5.934 5.973 219,567 +0.02(+0.27%)
Dec 13, 2022 6.024 6.024 5.913 5.956 120,223 +0.21(+3.72%)
Dec 12, 2022 5.709 5.743 5.688 5.743 48,397 +0.03(+0.45%)
Dec 09, 2022 5.726 5.768 5.717 5.717 99,430 -0.04(-0.74%)
Dec 08, 2022 5.624 5.798 5.624 5.760 61,728 +0.15(+2.73%)
Dec 07, 2022 5.641 5.649 5.598 5.607 87,216 -0.07(-1.20%)
Dec 06, 2022 5.683 5.700 5.645 5.675 61,486 +0.03(+0.53%)
Dec 05, 2022 5.751 5.768 5.632 5.645 121,496 -0.05(-0.82%)
Dec 02, 2022 5.641 5.700 5.641 5.692 59,935 +0.06(+1.06%)
Dec 01, 2022 5.666 5.734 5.624 5.632 84,135 -0.09(-1.63%)
Nov 30, 2022 5.581 5.743 5.556 5.726 359,334 +0.26(+4.83%)
Nov 29, 2022 5.411 5.462 5.386 5.462 135,849 +0.11(+2.07%)
Nov 28, 2022 5.326 5.381 5.254 5.352 88,785 -0.12(-2.18%)
Nov 25, 2022 5.420 5.471 5.411 5.471 49,667 +0.02(+0.31%)
Nov 23, 2022 5.335 5.462 5.318 5.454 119,264 +0.20(+3.72%)
Nov 22, 2022 5.241 5.309 5.215 5.258 119,215 +0.14(+2.66%)
Nov 21, 2022 5.283 5.318 5.079 5.122 496,432 -0.29(-5.42%)
Nov 18, 2022 5.445 5.445 5.369 5.415 173,694 +0.00(+0.08%)
Nov 17, 2022 5.309 5.445 5.309 5.411 287,484 +0.08(+1.44%)
Nov 16, 2022 5.309 5.343 5.249 5.335 421,401 -0.13(-2.34%)
Nov 15, 2022 5.479 5.530 5.369 5.462 408,383 +0.23(+4.39%)
Nov 14, 2022 5.301 5.343 5.190 5.232 362,190 +0.02(+0.33%)
Nov 11, 2022 5.181 5.420 5.181 5.215 663,858 -0.59(-10.12%)
Nov 10, 2022 5.462 5.866 5.309 5.802 2,471,685 +0.70(+13.67%)
Nov 09, 2022 5.675 5.777 5.096 5.105 2,082,592 -0.80(-13.54%)
Nov 08, 2022 6.415 6.764 5.522 5.905 2,206,473 -0.92(-13.47%)
Nov 07, 2022 6.798 6.845 6.764 6.823 260,225 -0.12(-1.72%)
Nov 04, 2022 6.849 6.985 6.781 6.943 86,973 +0.30(+4.48%)
Nov 03, 2022 6.602 6.662 6.594 6.645 65,282 +0.02(+0.26%)
Nov 02, 2022 6.687 6.828 6.585 6.628 657,150 -0.08(-1.14%)
Nov 01, 2022 6.721 6.730 6.662 6.704 55,915 +0.03(+0.51%)
Oct 31, 2022 6.781 6.789 6.641 6.670 239,053 -0.09(-1.38%)
Oct 28, 2022 6.670 6.802 6.665 6.764 176,389 -0.02(-0.25%)
Oct 27, 2022 6.806 6.815 6.713 6.781 91,803 -0.04(-0.56%)
Oct 26, 2022 6.721 6.900 6.687 6.819 156,412 +0.17(+2.49%)
Oct 25, 2022 6.364 6.696 6.356 6.653 332,230 +0.31(+4.90%)
Oct 24, 2022 6.338 6.364 6.277 6.343 91,863 +0.05(+0.81%)
Oct 21, 2022 6.211 6.304 6.185 6.292 409,136 +0.05(+0.82%)
Oct 20, 2022 6.279 6.338 6.214 6.241 77,667 -0.06(-0.88%)
Oct 19, 2022 6.270 6.326 6.249 6.296 77,021 +0.01(+0.14%)
Oct 18, 2022 6.458 6.458 6.249 6.287 99,666 -0.11(-1.73%)
Oct 17, 2022 6.415 6.449 6.373 6.398 134,692 +0.13(+2.04%)
Oct 14, 2022 6.466 6.475 6.262 6.270 611,258 -0.08(-1.21%)
Oct 13, 2022 5.956 6.398 5.947 6.347 646,511 +0.09(+1.36%)
Oct 12, 2022 6.236 6.270 6.224 6.262 247,750 +0.06(+1.01%)
Oct 11, 2022 6.236 6.275 6.160 6.199 139,126 -0.06(-1.00%)
Oct 10, 2022 6.338 6.347 6.236 6.262 89,112 -0.09(-1.47%)
Oct 07, 2022 6.415 6.432 6.321 6.356 395,881 -0.20(-3.11%)
Oct 06, 2022 6.594 6.670 6.517 6.560 194,708 -0.05(-0.77%)
Oct 05, 2022 6.534 6.674 6.483 6.611 346,499 -0.04(-0.64%)
Oct 04, 2022 6.560 6.662 6.530 6.653 200,659 +0.26(+3.99%)
Oct 03, 2022 6.287 6.449 6.241 6.398 345,952 +0.03(+0.40%)
Sep 30, 2022 6.296 6.615 6.287 6.373 158,922 +0.01(+0.23%)
Sep 29, 2022 6.304 6.373 6.168 6.358 719,237 -0.04(-0.68%)
Sep 28, 2022 6.245 6.424 6.236 6.402 31,760 +0.17(+2.69%)
Sep 27, 2022 6.577 6.660 6.160 6.234 473,386 -0.04(-0.64%)
Sep 26, 2022 6.236 6.296 6.211 6.275 74,669 +0.14(+2.29%)
Sep 23, 2022 6.211 6.211 6.058 6.134 103,287 -0.17(-2.70%)
Sep 22, 2022 6.236 6.373 6.143 6.304 405,399 +0.09(+1.39%)
Sep 21, 2022 6.304 6.500 6.109 6.218 507,421 +0.02(+0.26%)
Sep 20, 2022 6.160 6.304 6.117 6.202 93,336 -0.17(-2.67%)
Sep 19, 2022 6.126 6.381 6.126 6.373 118,411 -0.03(-0.53%)
Sep 16, 2022 6.449 6.458 6.313 6.407 252,446 -0.05(-0.79%)
Sep 15, 2022 6.534 6.594 6.381 6.458 192,753 -0.06(-0.91%)
Sep 14, 2022 6.653 6.653 6.415 6.517 266,303 -0.12(-1.79%)
Sep 13, 2022 6.985 7.028 6.560 6.636 547,990 -0.71(-9.72%)
Sep 12, 2022 7.317 7.359 7.215 7.351 193,160 +0.37(+5.24%)
Sep 09, 2022 6.857 7.028 6.857 6.985 271,210 +0.68(+10.80%)
Sep 08, 2022 6.228 6.313 6.202 6.304 199,507 +0.11(+1.79%)
Sep 07, 2022 6.126 6.253 6.117 6.194 332,421 +0.09(+1.53%)
Sep 06, 2022 6.449 6.466 6.083 6.100 373,497 -0.37(-5.71%)
Sep 02, 2022 6.619 6.670 6.402 6.469 436,416 +0.03(+0.45%)
Sep 01, 2022 6.483 6.517 6.330 6.441 421,966 -0.12(-1.83%)
Aug 31, 2022 6.602 6.653 6.453 6.561 239,534 +0.09(+1.46%)
Aug 30, 2022 6.628 6.662 6.338 6.466 269,295 -0.08(-1.17%)
Aug 29, 2022 6.492 6.636 6.483 6.543 267,927 -0.13(-1.91%)
Aug 26, 2022 7.113 7.113 6.653 6.670 874,629 -0.37(-5.31%)
Aug 25, 2022 7.036 7.096 6.977 7.045 261,890 -0.04(-0.60%)
Aug 24, 2022 6.994 7.138 6.977 7.087 309,990 +0.07(+0.97%)
Aug 23, 2022 6.985 7.070 6.968 7.019 528,495 +0.17(+2.48%)
Aug 22, 2022 6.900 7.002 6.828 6.849 233,412 -0.09(-1.23%)
Aug 19, 2022 7.011 7.038 6.879 6.934 361,192 -0.69(-9.04%)
Aug 18, 2022 7.674 7.674 7.589 7.623 177,266 +0.03(+0.45%)
Aug 17, 2022 7.717 7.725 7.581 7.589 259,120 -0.24(-3.04%)
Aug 16, 2022 7.827 7.857 7.725 7.827 156,135 -0.02(-0.22%)
Aug 15, 2022 7.895 7.938 7.836 7.844 131,556 -0.07(-0.86%)
Aug 12, 2022 7.793 7.938 7.751 7.912 137,313 -0.02(-0.21%)
Aug 11, 2022 8.066 8.151 7.878 7.929 119,733 +0.20(+2.64%)
Aug 10, 2022 7.912 7.912 7.696 7.725 148,456 +0.20(+2.72%)
Aug 09, 2022 7.606 7.623 7.470 7.521 349,527 -0.31(-3.91%)
Aug 08, 2022 7.878 7.938 7.793 7.827 368,053 +0.33(+4.43%)
Aug 05, 2022 7.530 7.649 7.432 7.496 150,093 +0.16(+2.20%)
Aug 04, 2022 7.504 7.572 7.325 7.334 181,789 -0.36(-4.65%)
Aug 03, 2022 7.615 7.713 7.606 7.691 129,434 +0.18(+2.38%)
Aug 02, 2022 7.470 7.674 7.419 7.513 305,619 +0.00(+0.00%)
Aug 01, 2022 7.572 7.708 7.487 7.513 458,853 -0.32(-4.13%)
Jul 29, 2022 7.742 7.963 7.691 7.836 546,056 +0.03(+0.33%)
Jul 28, 2022 7.581 7.878 7.470 7.810 230,239 +0.34(+4.56%)
Jul 27, 2022 6.994 7.572 6.972 7.470 401,908 +0.63(+9.20%)
Jul 26, 2022 6.857 6.909 6.789 6.840 335,840 -0.33(-4.63%)
Jul 25, 2022 7.198 7.206 7.079 7.172 377,658 -0.24(-3.21%)
Jul 22, 2022 7.725 7.785 7.385 7.410 242,776 -0.20(-2.57%)
Jul 21, 2022 7.436 7.623 7.333 7.606 786,503 -0.16(-2.08%)
Jul 20, 2022 7.827 7.947 7.700 7.768 614,111 +0.09(+1.22%)
Jul 19, 2022 7.308 7.759 7.232 7.674 752,928 +0.60(+8.41%)
Jul 18, 2022 7.283 7.453 7.012 7.079 674,953 +0.14(+2.09%)
Jul 15, 2022 6.857 6.951 6.764 6.934 389,512 +0.17(+2.52%)
Jul 14, 2022 6.441 6.832 6.424 6.764 295,940 +0.33(+5.16%)
Jul 13, 2022 6.228 6.543 6.185 6.432 945,205 +0.10(+1.61%)
Jul 12, 2022 6.500 6.543 6.296 6.330 228,950 -0.37(-5.58%)
Jul 11, 2022 6.721 6.781 6.636 6.704 224,019 -0.43(-6.08%)
Jul 08, 2022 7.011 7.240 6.943 7.138 232,812 -0.01(-0.19%)
Jul 07, 2022 6.679 7.164 6.670 7.152 337,369 +0.51(+7.64%)
Jul 06, 2022 6.602 6.696 6.560 6.645 244,859 -0.05(-0.76%)
Jul 05, 2022 6.330 6.709 6.313 6.696 275,036 +0.37(+5.78%)
Jul 01, 2022 6.296 6.415 6.270 6.330 369,576 +0.17(+2.76%)
Jun 30, 2022 6.287 6.287 6.122 6.160 418,177 -0.45(-6.85%)
Jun 29, 2022 6.577 6.628 6.500 6.613 335,897 +0.00(+0.03%)
Jun 28, 2022 6.874 6.917 6.602 6.611 312,892 -0.22(-3.24%)
Jun 27, 2022 6.943 6.960 6.696 6.832 436,368 -0.14(-1.95%)
Jun 24, 2022 6.951 7.011 6.827 6.968 356,713 +0.12(+1.74%)
Jun 23, 2022 6.755 6.866 6.634 6.849 144,536 +0.26(+3.87%)
Jun 22, 2022 6.747 6.840 6.509 6.594 819,474 -0.26(-3.73%)
Jun 21, 2022 6.934 7.104 6.840 6.849 527,093 +0.13(+2.00%)
Jun 17, 2022 6.755 6.845 6.670 6.715 163,130 -0.12(-1.72%)
Jun 16, 2022 6.951 7.019 6.798 6.832 524,605 -0.25(-3.49%)
Jun 15, 2022 7.011 7.325 6.636 7.079 775,202 -0.19(-2.61%)
Jun 14, 2022 7.376 7.445 7.214 7.269 164,224 -0.32(-4.23%)
Jun 13, 2022 7.666 7.929 7.393 7.589 582,915 -1.91(-20.14%)
Jun 10, 2022 9.657 9.725 9.461 9.503 103,067 -0.34(-3.46%)
Jun 09, 2022 9.886 9.980 9.827 9.844 78,255 -0.04(-0.43%)
Jun 08, 2022 9.954 10.11 9.818 9.886 144,153 -0.33(-3.25%)
Jun 07, 2022 9.708 10.29 9.648 10.22 150,079 -0.12(-1.15%)
Jun 06, 2022 10.34 10.42 10.20 10.34 129,551 +0.64(+6.58%)
Jun 03, 2022 9.699 9.750 9.589 9.699 129,416 -0.26(-2.56%)
Jun 02, 2022 9.801 9.988 9.753 9.954 279,757 +0.09(+0.86%)
Jun 01, 2022 10.46 10.47 9.818 9.869 250,806 -0.53(-5.07%)
May 31, 2022 10.49 10.64 10.27 10.40 314,854 +0.94(+9.89%)
May 27, 2022 9.555 9.631 9.257 9.461 192,584 -0.19(-1.94%)
May 26, 2022 9.257 9.759 9.257 9.648 116,126 -0.07(-0.70%)
May 25, 2022 9.682 9.861 9.682 9.716 131,878 +0.06(+0.62%)
May 24, 2022 9.606 9.733 9.401 9.657 801,323 +0.11(+1.16%)
May 23, 2022 9.988 10.03 9.538 9.546 84,290 -0.08(-0.80%)
May 20, 2022 9.963 9.980 9.427 9.623 231,934 -0.22(-2.25%)
May 19, 2022 9.742 10.03 9.648 9.844 278,360 +0.25(+2.57%)
May 18, 2022 9.691 9.708 9.444 9.597 179,319 -0.28(-2.84%)
May 17, 2022 10.04 10.09 9.691 9.878 309,014 +0.19(+1.93%)
May 16, 2022 9.801 9.835 9.555 9.691 86,735 -0.19(-1.89%)
May 13, 2022 10.04 10.19 9.691 9.878 223,667 +0.48(+5.16%)
May 12, 2022 9.367 9.801 9.112 9.393 1,353,093 -0.22(-2.30%)
May 11, 2022 9.801 10.48 9.572 9.614 1,294,215 -0.68(-6.61%)
May 10, 2022 10.56 10.63 10.13 10.29 232,611 +0.14(+1.42%)
May 09, 2022 10.76 10.98 9.988 10.15 519,701 -1.67(-14.11%)
May 06, 2022 11.82 11.94 11.61 11.82 134,014 -0.10(-0.86%)
May 05, 2022 12.96 12.96 11.76 11.92 451,022 -1.20(-9.14%)
May 04, 2022 12.85 13.17 12.71 13.12 297,752 +0.75(+6.05%)
May 03, 2022 12.59 12.64 12.32 12.37 150,031 -0.30(-2.35%)
May 02, 2022 12.74 12.86 12.51 12.67 282,980 +0.08(+0.61%)
Apr 29, 2022 12.86 12.97 12.53 12.59 142,679 -0.57(-4.33%)
Apr 28, 2022 12.98 13.28 12.81 13.16 210,187 +0.37(+2.86%)
Apr 27, 2022 12.83 12.99 12.66 12.80 91,444 +0.20(+1.62%)
Apr 26, 2022 13.25 13.25 12.51 12.59 289,436 -0.67(-5.04%)
Apr 25, 2022 12.79 13.31 12.74 13.26 156,985 +0.25(+1.94%)
Apr 22, 2022 13.35 13.38 12.92 13.01 126,248 -0.59(-4.33%)
Apr 21, 2022 14.15 14.17 13.58 13.60 233,925 -0.01(-0.06%)
Apr 20, 2022 13.89 13.89 13.48 13.60 168,926 -0.07(-0.50%)
Apr 19, 2022 13.54 13.75 13.50 13.67 95,369 +0.26(+1.97%)
Apr 18, 2022 12.99 13.54 12.89 13.41 136,908 +0.28(+2.14%)
Apr 14, 2022 13.59 13.61 13.09 13.13 108,805 -0.43(-3.14%)
Apr 13, 2022 13.13 13.68 13.12 13.55 138,304 +0.62(+4.80%)
Apr 12, 2022 13.36 13.36 12.93 12.93 94,195 -0.25(-1.87%)
Apr 11, 2022 13.49 13.59 13.12 13.18 128,097 -0.92(-6.52%)
Apr 08, 2022 14.15 14.52 14.00 14.10 92,049 -0.21(-1.49%)
Apr 07, 2022 14.31 14.45 14.21 14.31 73,147 -0.13(-0.88%)
Apr 06, 2022 14.81 14.85 14.30 14.44 164,897 -0.77(-5.04%)
Apr 05, 2022 15.35 15.39 15.02 15.20 118,686 +0.02(+0.11%)
Apr 04, 2022 15.23 15.33 14.93 15.19 82,918 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.