Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.760 2.760 2.620 2.700 3,880 +0.02(+0.56%)
Mar 30, 2023 2.760 2.760 2.613 2.685 8,888 -0.04(-1.65%)
Mar 29, 2023 2.740 2.750 2.600 2.730 18,664 +0.05(+1.87%)
Mar 28, 2023 2.392 2.750 2.392 2.680 170,908 +0.17(+6.77%)
Mar 27, 2023 2.740 2.740 2.500 2.510 2,649 +0.03(+1.21%)
Mar 24, 2023 2.500 2.570 2.400 2.480 34,507 -0.02(-0.80%)
Mar 23, 2023 2.630 2.650 2.460 2.500 2,947 -0.12(-4.58%)
Mar 22, 2023 2.470 2.620 2.450 2.620 6,302 +0.16(+6.50%)
Mar 21, 2023 2.530 2.640 2.400 2.460 4,721 +0.01(+0.41%)
Mar 20, 2023 2.510 2.540 2.350 2.450 30,239 -0.10(-3.92%)
Mar 17, 2023 2.620 2.650 2.550 2.550 4,533 -0.05(-1.92%)
Mar 16, 2023 2.680 2.688 2.600 2.600 21,611 -0.12(-4.41%)
Mar 15, 2023 2.710 2.730 2.614 2.720 2,754 +0.08(+2.95%)
Mar 14, 2023 2.600 2.870 2.600 2.642 104,281 -0.08(-2.91%)
Mar 13, 2023 2.690 2.867 2.621 2.721 2,604 +0.10(+3.86%)
Mar 10, 2023 2.886 2.905 2.350 2.620 45,093 -0.32(-10.88%)
Mar 09, 2023 2.850 2.964 2.840 2.940 4,128 +0.05(+1.73%)
Mar 08, 2023 2.910 2.970 2.880 2.890 7,587 -0.09(-3.02%)
Mar 07, 2023 2.990 2.990 2.950 2.980 10,213 +0.00(+0.00%)
Mar 06, 2023 2.840 2.990 2.840 2.980 18,251 +0.09(+3.11%)
Mar 03, 2023 2.990 3.000 2.890 2.890 3,539 -0.09(-3.02%)
Mar 02, 2023 2.860 2.980 2.801 2.980 15,330 +0.15(+5.30%)
Mar 01, 2023 2.830 3.010 2.780 2.830 123,763 -0.09(-3.08%)
Feb 28, 2023 2.975 3.065 2.920 2.920 115,698 +0.03(+1.04%)
Feb 27, 2023 2.990 3.200 2.840 2.890 251,169 -0.01(-0.34%)
Feb 24, 2023 2.960 2.980 2.850 2.900 10,498 -0.08(-2.68%)
Feb 23, 2023 2.970 2.984 2.941 2.980 3,112 -0.02(-0.67%)
Feb 22, 2023 2.990 3.000 2.900 3.000 26,159 +0.06(+2.04%)
Feb 21, 2023 2.990 3.000 2.940 2.940 13,447 -0.06(-2.00%)
Feb 17, 2023 2.800 3.000 2.800 3.000 15,901 +0.01(+0.33%)
Feb 16, 2023 3.000 3.122 2.890 2.990 138,316 +0.00(+0.00%)
Feb 15, 2023 3.050 3.180 2.900 2.990 203,234 -0.11(-3.55%)
Feb 14, 2023 2.980 3.120 2.910 3.100 31,576 +0.22(+7.64%)
Feb 13, 2023 2.760 2.990 2.760 2.880 7,211 +0.14(+5.11%)
Feb 10, 2023 2.890 2.890 2.680 2.740 85,302 -0.11(-3.86%)
Feb 09, 2023 2.980 2.998 2.850 2.850 9,954 -0.15(-5.00%)
Feb 08, 2023 2.960 3.000 2.830 3.000 26,316 +0.09(+3.09%)
Feb 07, 2023 2.970 2.970 2.910 2.910 2,840 -0.06(-2.02%)
Feb 06, 2023 3.160 3.160 2.940 2.970 13,488 -0.14(-4.50%)
Feb 03, 2023 2.960 3.145 2.960 3.110 8,600 +0.07(+2.30%)
Feb 02, 2023 3.010 3.150 3.000 3.040 22,143 -0.11(-3.49%)
Feb 01, 2023 3.040 3.180 2.921 3.150 14,102 +0.15(+5.00%)
Jan 31, 2023 2.980 3.050 2.920 3.000 2,108 +0.07(+2.39%)
Jan 30, 2023 2.940 2.940 2.890 2.930 12,671 +0.08(+2.81%)
Jan 27, 2023 3.060 3.210 2.800 2.850 37,158 -0.24(-7.77%)
Jan 26, 2023 2.990 3.090 2.990 3.090 13,155 +0.02(+0.65%)
Jan 25, 2023 3.250 3.250 3.030 3.070 34,904 -0.14(-4.36%)
Jan 24, 2023 3.180 3.260 3.180 3.210 4,883 -0.06(-1.83%)
Jan 23, 2023 3.300 3.350 3.235 3.270 22,873 +0.02(+0.62%)
Jan 20, 2023 3.200 3.360 3.130 3.250 8,082 -0.03(-0.91%)
Jan 19, 2023 3.270 3.480 3.250 3.280 7,228 -0.01(-0.30%)
Jan 18, 2023 3.390 3.400 3.290 3.290 9,746 -0.10(-2.95%)
Jan 17, 2023 3.420 3.450 3.270 3.390 39,090 +0.00(+0.00%)
Jan 13, 2023 3.280 3.390 3.280 3.390 5,362 +0.16(+4.95%)
Jan 12, 2023 3.260 3.391 3.120 3.230 53,451 -0.18(-5.28%)
Jan 11, 2023 3.100 3.460 3.050 3.410 70,703 +0.43(+14.43%)
Jan 10, 2023 2.820 3.150 2.820 2.980 30,202 +0.07(+2.41%)
Jan 09, 2023 3.180 3.180 2.900 2.910 30,973 -0.21(-6.73%)
Jan 06, 2023 3.150 3.230 2.805 3.120 88,725 -0.00(-0.16%)
Jan 05, 2023 2.850 3.240 2.850 3.125 60,458 +0.23(+7.76%)
Jan 04, 2023 2.920 3.000 2.800 2.900 449,456 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.