Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7301 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7300 0.8000 0.7002 0.7200 16,941 -0.02(-2.72%)
Mar 26, 2024 0.7401 100 +0.01(+1.38%)
Mar 25, 2024 0.7200 0.7599 0.7021 0.7300 16,044 +0.01(+1.37%)
Mar 22, 2024 0.7202 0.7750 0.7201 0.7201 1,970 -0.00(-0.68%)
Mar 21, 2024 0.7763 0.8200 0.7250 0.7250 2,017 -0.10(-12.65%)
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 116 +0.01(+1.22%)
Mar 19, 2024 0.8200 0.8200 0.8200 0.8200 201 +0.07(+9.44%)
Mar 18, 2024 0.7790 0.8200 0.7493 0.7493 4,678 -0.01(-1.41%)
Mar 15, 2024 0.7600 0.7600 0.7400 0.7600 1,326 +0.04(+5.56%)
Mar 14, 2024 0.7300 0.7300 0.7200 0.7200 2,328 -0.01(-1.37%)
Mar 13, 2024 0.7004 0.7600 0.7004 0.7300 8,006 +0.03(+4.23%)
Mar 12, 2024 0.7510 0.7650 0.6438 0.7004 16,071 -0.05(-6.61%)
Mar 11, 2024 0.6997 0.7800 0.6997 0.7500 10,688 +0.01(+1.53%)
Mar 08, 2024 0.8150 0.8150 0.7387 0.7387 27,759 -0.09(-11.00%)
Mar 07, 2024 0.8000 0.8300 0.7983 0.8300 5,469 +0.03(+3.75%)
Mar 06, 2024 0.7500 0.8000 0.7500 0.8000 5,099 -0.03(-4.19%)
Mar 05, 2024 0.7696 0.8999 0.7696 0.8350 5,842 +0.02(+3.09%)
Mar 04, 2024 0.8000 0.8200 0.7900 0.8100 9,893 +0.01(+1.25%)
Mar 01, 2024 0.8000 0.8000 0.7501 0.8000 2,005 +0.01(+1.56%)
Feb 29, 2024 0.7550 0.8000 0.7510 0.7877 5,756 +0.04(+5.01%)
Feb 28, 2024 0.7450 0.7501 0.7450 0.7501 3,751 -0.04(-5.05%)
Feb 27, 2024 0.6800 0.7900 0.6840 0.7900 10,446 +0.02(+3.00%)
Feb 26, 2024 0.7100 0.8000 0.6680 0.7670 104,899 +0.14(+21.36%)
Feb 23, 2024 0.7990 0.7990 0.6320 0.6320 1,933 -0.16(-20.59%)
Feb 22, 2024 0.7958 0.8358 0.7952 0.7959 10,898 -0.04(-4.77%)
Feb 21, 2024 0.7587 0.9000 0.7587 0.8358 5,397 +0.01(+1.25%)
Feb 20, 2024 0.9000 0.9000 0.8010 0.8255 10,328 -0.07(-8.28%)
Feb 16, 2024 0.8500 0.9018 0.8050 0.9000 40,376 +0.02(+2.39%)
Feb 15, 2024 0.8183 0.9000 0.8171 0.8790 31,115 -0.00(-0.11%)
Feb 14, 2024 0.7200 0.8800 0.7200 0.8800 27,680 +0.08(+10.00%)
Feb 13, 2024 0.7530 0.8000 0.6710 0.8000 24,354 +0.00(+0.13%)
Feb 12, 2024 0.7794 0.8400 0.6507 0.7990 100,366 +0.07(+9.45%)
Feb 09, 2024 0.6553 0.7300 0.6014 0.7300 341,316 +0.05(+7.04%)
Feb 08, 2024 0.6935 0.7200 0.6600 0.6820 15,864 +0.03(+4.92%)
Feb 07, 2024 0.6106 0.6700 0.6106 0.6500 603 -0.05(-7.14%)
Feb 06, 2024 0.6697 0.7000 0.6306 0.7000 1,410 +0.06(+9.37%)
Feb 05, 2024 0.6306 0.6400 0.6306 0.6400 1,289 +0.01(+1.49%)
Feb 02, 2024 0.6500 0.6500 0.6306 0.6306 1,413 -0.02(-2.98%)
Feb 01, 2024 0.6800 0.6801 0.6500 0.6500 8,420 +0.01(+2.06%)
Jan 30, 2024 0.6369 82 -0.07(-10.30%)
Jan 29, 2024 0.7550 0.7550 0.7100 0.7100 1,067 +0.00(+0.00%)
Jan 26, 2024 0.7560 0.7560 0.7100 0.7100 6,159 -0.01(-1.39%)
Jan 25, 2024 0.7200 0.7500 0.7200 0.7200 3,365 -0.04(-5.01%)
Jan 24, 2024 0.7200 0.7580 0.7200 0.7580 1,710 -0.00(-0.11%)
Jan 23, 2024 0.7588 0.7588 0.7588 0.7588 260 -0.00(-0.03%)
Jan 22, 2024 0.7215 0.7590 0.7215 0.7590 1,587 -0.04(-5.13%)
Jan 19, 2024 0.7400 0.8000 0.7200 0.8000 1,746 +0.07(+9.44%)
Jan 18, 2024 0.7200 0.7310 0.7200 0.7310 519 -0.04(-5.68%)
Jan 17, 2024 0.7750 0.7750 0.7750 0.7750 318 -0.02(-3.00%)
Jan 16, 2024 0.7500 0.8250 0.7126 0.7990 2,561 +0.03(+3.77%)
Jan 12, 2024 0.7999 0.7999 0.7700 0.7700 1,260 -0.03(-3.75%)
Jan 10, 2024 0.8000 372 -0.05(-6.43%)
Jan 09, 2024 0.8550 0.8550 0.8550 0.8550 911 +0.01(+0.59%)
Jan 08, 2024 0.8280 0.8500 0.8280 0.8500 1,031 +0.02(+2.64%)
Jan 05, 2024 0.8281 0.8281 0.8281 0.8281 848 -0.02(-2.58%)
Jan 04, 2024 0.7900 0.8550 0.7900 0.8500 20,011 +0.14(+20.43%)
Jan 03, 2024 0.7058 0.7058 0.7058 0.7058 745 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.