Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.370 +0.020 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.880	3.030	3.030	2.910	86,034	+0.13(+4.68%)
Mar 27, 2024	2.930	3.300	2.250	2.780	273,918	-1.32(-32.20%)
Mar 26, 2024	3.850	4.100	3.800	4.100	44,009	+0.28(+7.47%)
Mar 25, 2024	3.820	3.911	3.704	3.815	14,332	+0.12(+3.39%)
Mar 22, 2024	3.760	3.800	3.600	3.690	13,676	-0.13(-3.40%)
Mar 21, 2024	3.650	4.010	3.650	3.820	18,070	+0.14(+3.93%)
Mar 20, 2024	3.730	3.948	3.350	3.676	33,015	-0.05(-1.46%)
Mar 19, 2024	3.950	4.000	3.687	3.730	10,662	-0.20(-5.09%)
Mar 18, 2024	3.950	4.090	3.892	3.930	17,818	+0.00(+0.00%)
Mar 15, 2024	3.948	4.069	3.825	3.930	21,333	-0.14(-3.44%)
Mar 14, 2024	4.050	4.100	3.940	4.070	8,021	+0.13(+3.30%)
Mar 13, 2024	4.180	4.230	3.790	3.940	19,482	-0.15(-3.67%)
Mar 12, 2024	4.380	4.570	4.080	4.090	22,653	-0.36(-8.09%)
Mar 11, 2024	4.110	4.650	4.110	4.450	37,614	+0.25(+5.95%)
Mar 08, 2024	4.100	4.230	4.050	4.200	4,976	+0.15(+3.70%)
Mar 07, 2024	4.050	4.237	4.050	4.050	11,965	-0.04(-1.03%)
Mar 06, 2024	4.200	4.250	3.980	4.092	19,823	-0.16(-3.71%)
Mar 05, 2024	4.250	4.409	4.051	4.250	13,400	-0.04(-0.93%)
Mar 04, 2024	4.320	4.507	4.230	4.290	32,963	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices