Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.365 -0.095 (-6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.750	5.250	4.550	5.230	43,479	+0.31(+6.30%)
Mar 30, 2022	5.400	5.400	4.790	4.920	31,221	-0.14(-2.77%)
Mar 29, 2022	5.500	5.500	5.020	5.060	55,227	-0.38(-6.99%)
Mar 28, 2022	4.880	5.480	4.760	5.440	72,612	+0.52(+10.57%)
Mar 25, 2022	5.030	5.031	4.720	4.920	19,913	-0.07(-1.40%)
Mar 24, 2022	4.170	5.000	4.170	4.990	37,736	+0.79(+18.81%)
Mar 23, 2022	4.320	4.336	4.070	4.200	47,442	-0.09(-2.10%)
Mar 22, 2022	4.500	4.500	4.070	4.290	21,098	-0.01(-0.23%)
Mar 21, 2022	4.500	4.540	4.150	4.300	30,828	+0.09(+2.14%)
Mar 18, 2022	4.120	4.240	3.876	4.210	36,693	+0.19(+4.73%)
Mar 17, 2022	3.980	4.090	3.875	4.020	9,805	+0.11(+2.81%)
Mar 16, 2022	4.000	4.090	3.820	3.910	19,180	-0.03(-0.76%)
Mar 15, 2022	4.070	4.070	3.900	3.940	17,691	-0.02(-0.51%)
Mar 14, 2022	4.160	4.238	3.960	3.960	12,030	-0.24(-5.71%)
Mar 11, 2022	4.410	4.410	4.070	4.200	18,989	-0.03(-0.71%)
Mar 10, 2022	4.360	4.425	3.990	4.230	44,562	+0.07(+1.68%)
Mar 09, 2022	4.070	4.200	3.900	4.160	34,244	+0.16(+4.00%)
Mar 08, 2022	3.980	4.140	3.980	4.000	35,510	+0.02(+0.50%)
Mar 07, 2022	4.670	4.710	3.880	3.980	85,495	-0.73(-15.50%)
Mar 04, 2022	5.550	5.680	4.610	4.710	66,770	-0.94(-16.64%)
Mar 03, 2022	5.640	5.690	5.260	5.650	96,394	-0.03(-0.53%)
Mar 02, 2022	5.740	5.740	5.360	5.680	94,390	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices