Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.710 4.785 4.690 4.770 580,600 +0.07(+1.49%)
Mar 28, 2019 4.690 4.760 4.570 4.700 542,604 +0.03(+0.64%)
Mar 27, 2019 4.610 4.680 4.450 4.670 457,976 +0.04(+0.86%)
Mar 26, 2019 4.700 4.780 4.600 4.630 426,915 -0.01(-0.22%)
Mar 25, 2019 4.700 4.730 4.580 4.640 297,632 -0.07(-1.49%)
Mar 22, 2019 4.780 4.890 4.710 4.710 663,000 -0.09(-1.87%)
Mar 21, 2019 4.820 4.960 4.750 4.800 663,328 -0.05(-1.03%)
Mar 20, 2019 4.820 4.910 4.720 4.850 681,732 +0.04(+0.83%)
Mar 19, 2019 4.700 4.840 4.630 4.810 508,870 +0.14(+3.00%)
Mar 18, 2019 4.400 4.680 4.390 4.670 814,230 +0.21(+4.71%)
Mar 15, 2019 4.410 4.570 4.315 4.460 5,724,900 +0.05(+1.13%)
Mar 14, 2019 4.560 4.600 4.400 4.410 1,448,370 -0.17(-3.71%)
Mar 13, 2019 4.650 4.740 4.515 4.580 1,324,126 -0.05(-1.08%)
Mar 12, 2019 4.720 4.780 4.519 4.630 1,415,498 -0.09(-1.91%)
Mar 11, 2019 4.800 4.830 4.580 4.720 1,389,766 -0.05(-1.05%)
Mar 08, 2019 4.880 4.950 4.710 4.770 868,100 -0.15(-3.05%)
Mar 07, 2019 4.990 4.990 4.830 4.920 491,337 -0.08(-1.60%)
Mar 06, 2019 5.110 5.130 4.930 5.000 507,124 -0.12(-2.34%)
Mar 05, 2019 5.080 5.210 5.010 5.120 613,854 -0.02(-0.39%)
Mar 04, 2019 5.170 5.176 4.990 5.140 671,439 -0.02(-0.39%)
Mar 01, 2019 4.840 5.210 4.840 5.160 781,500 +0.34(+7.05%)
Feb 28, 2019 4.950 5.010 4.810 4.820 593,064 -0.14(-2.82%)
Feb 27, 2019 5.000 5.050 4.950 4.960 433,996 -0.07(-1.39%)
Feb 26, 2019 5.190 5.200 4.970 5.030 587,314 -0.16(-3.08%)
Feb 25, 2019 5.300 5.330 5.160 5.190 549,121 -0.09(-1.70%)
Feb 22, 2019 5.280 5.400 5.185 5.280 946,300 +0.01(+0.19%)
Feb 21, 2019 5.170 5.280 5.110 5.270 1,172,257 +0.10(+1.93%)
Feb 20, 2019 5.090 5.190 5.060 5.170 588,376 +0.07(+1.37%)
Feb 19, 2019 4.940 5.125 4.900 5.100 571,464 +0.17(+3.45%)
Feb 15, 2019 4.840 4.960 4.800 4.930 623,300 +0.12(+2.49%)
Feb 14, 2019 4.910 4.980 4.750 4.810 568,059 -0.10(-2.04%)
Feb 13, 2019 5.000 5.060 4.900 4.910 914,404 -0.09(-1.80%)
Feb 12, 2019 5.250 5.327 4.940 5.000 1,231,898 -0.25(-4.76%)
Feb 11, 2019 5.110 5.280 5.050 5.250 1,439,347 +0.13(+2.54%)
Feb 08, 2019 4.900 5.130 4.850 5.120 1,320,700 +0.18(+3.64%)
Feb 07, 2019 4.920 4.950 4.740 4.940 1,285,627 +0.00(+0.00%)
Feb 06, 2019 4.750 4.970 4.650 4.940 1,329,528 +0.20(+4.22%)
Feb 05, 2019 4.570 4.750 4.540 4.740 1,197,214 +0.17(+3.72%)
Feb 04, 2019 4.370 4.575 4.300 4.570 1,178,256 +0.24(+5.54%)
Feb 01, 2019 4.400 4.430 4.290 4.330 521,100 -0.07(-1.59%)
Jan 31, 2019 4.390 4.500 4.370 4.400 656,614 -0.01(-0.23%)
Jan 30, 2019 4.480 4.500 4.320 4.410 472,650 -0.03(-0.68%)
Jan 29, 2019 4.350 4.485 4.208 4.440 944,303 +0.19(+4.47%)
Jan 28, 2019 4.480 4.620 4.220 4.250 1,151,465 -0.22(-4.92%)
Jan 25, 2019 4.280 4.520 4.180 4.470 1,748,200 +0.22(+5.18%)
Jan 24, 2019 4.410 4.410 4.130 4.250 849,928 -0.17(-3.85%)
Jan 23, 2019 4.500 4.610 4.120 4.420 3,011,385 +0.45(+11.34%)
Jan 22, 2019 3.910 4.060 3.880 3.970 798,838 +0.10(+2.58%)
Jan 18, 2019 3.820 3.930 3.550 3.870 1,079,400 +0.03(+0.78%)
Jan 17, 2019 3.860 3.910 3.730 3.840 453,685 -0.04(-1.03%)
Jan 16, 2019 3.980 4.050 3.795 3.880 885,414 -0.06(-1.52%)
Jan 15, 2019 3.940 4.017 3.830 3.940 661,970 +0.00(+0.00%)
Jan 14, 2019 3.980 4.060 3.860 3.940 998,708 -0.06(-1.50%)
Jan 11, 2019 3.810 4.120 3.780 4.000 1,208,400 +0.15(+3.90%)
Jan 10, 2019 3.700 3.930 3.700 3.850 407,455 +0.11(+2.94%)
Jan 09, 2019 3.640 3.750 3.600 3.740 372,517 +0.12(+3.31%)
Jan 08, 2019 3.590 3.670 3.540 3.620 315,230 +0.07(+1.97%)
Jan 07, 2019 3.430 3.595 3.420 3.550 556,987 +0.12(+3.50%)
Jan 04, 2019 3.360 3.480 3.310 3.430 385,100 +0.11(+3.31%)
Jan 03, 2019 3.460 3.520 3.290 3.320 508,339 -0.18(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.