Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.420 +0.200 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.996	7.080	6.750	7.080	28,827	+0.07(+1.00%)
Mar 30, 2017	7.010	7.010	6.932	7.010	4,671	-0.06(-0.85%)
Mar 29, 2017	6.880	7.070	6.880	7.070	24,029	+0.29(+4.28%)
Mar 28, 2017	6.860	7.000	6.750	6.780	7,017	-0.21(-3.00%)
Mar 27, 2017	6.890	6.990	6.852	6.990	641	+0.03(+0.43%)
Mar 24, 2017	6.925	6.960	6.925	6.960	416	+0.03(+0.43%)
Mar 23, 2017	6.900	6.930	6.760	6.930	1,528	+0.10(+1.46%)
Mar 22, 2017	6.800	6.830	6.800	6.830	1,432	-0.24(-3.39%)
Mar 21, 2017	7.090	7.120	6.768	7.070	12,487	+0.06(+0.86%)
Mar 20, 2017	7.110	7.240	6.960	7.010	9,270	-0.09(-1.27%)
Mar 17, 2017	6.970	7.250	6.850	7.100	132,705	+0.11(+1.57%)
Mar 16, 2017	7.095	7.160	6.800	6.990	15,280	-0.27(-3.72%)
Mar 15, 2017	6.800	7.640	6.800	7.260	26,353	+0.47(+6.92%)
Mar 14, 2017	6.650	6.800	6.570	6.790	18,311	+0.14(+2.11%)
Mar 13, 2017	6.539	6.750	6.440	6.650	9,326	+0.00(+0.00%)
Mar 10, 2017	6.540	6.900	6.440	6.650	18,535	+0.00(+0.00%)
Mar 09, 2017	6.800	7.065	6.565	6.650	14,719	+0.03(+0.45%)
Mar 08, 2017	6.640	6.650	6.500	6.620	4,167	-0.03(-0.45%)
Mar 07, 2017	6.250	6.970	6.210	6.650	49,858	+0.40(+6.40%)
Mar 06, 2017	6.000	6.590	5.758	6.250	6,495	+0.27(+4.52%)
Mar 03, 2017	5.724	5.980	5.724	5.980	329	-0.01(-0.17%)
Mar 02, 2017	5.770	6.240	5.770	5.990	4,653	+0.26(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices