Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.060	7.060	7.060	0	+0.01(+0.14%)
Mar 28, 2018	7.350	7.350	7.010	7.050	19,046	-0.34(-4.60%)
Mar 27, 2018	7.320	7.510	7.020	7.390	9,717	+0.13(+1.79%)
Mar 26, 2018	7.770	7.770	7.260	7.260	16,745	-0.44(-5.71%)
Mar 23, 2018	7.695	7.710	7.570	7.700	5,838	+0.08(+1.05%)
Mar 22, 2018	7.700	7.920	7.550	7.620	53,997	-0.11(-1.48%)
Mar 21, 2018	7.680	7.735	7.680	7.735	827	-0.16(-2.03%)
Mar 20, 2018	8.000	8.000	7.895	7.895	3,668	+0.17(+2.27%)
Mar 19, 2018	7.830	8.020	7.600	7.720	9,896	-0.08(-1.03%)
Mar 16, 2018	7.750	7.800	7.711	7.800	55,029	-0.12(-1.52%)
Mar 15, 2018	8.080	8.140	7.920	7.920	12,596	-0.04(-0.50%)
Mar 14, 2018	8.450	8.460	7.940	7.960	22,378	-0.14(-1.73%)
Mar 13, 2018	7.980	8.360	7.980	8.100	5,978	+0.19(+2.40%)
Mar 12, 2018	8.120	8.210	7.800	7.910	19,679	-0.10(-1.25%)
Mar 09, 2018	7.877	8.200	7.877	8.010	8,363	+0.08(+1.01%)
Mar 08, 2018	8.260	8.380	7.930	7.930	4,618	-0.28(-3.41%)
Mar 07, 2018	8.470	8.500	8.150	8.210	19,473	-0.05(-0.61%)
Mar 06, 2018	8.010	8.562	7.600	8.260	18,326	+0.32(+4.03%)
Mar 05, 2018	7.550	7.950	7.550	7.940	13,942	+0.45(+6.01%)
Mar 02, 2018	7.010	7.800	7.010	7.490	11,009	+0.34(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices