Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4797	0.4797	0.4510	0.4640	118,727	+0.00(+0.63%)
Mar 27, 2024	0.4790	0.4790	0.4500	0.4611	111,257	-0.01(-1.26%)
Mar 26, 2024	0.4900	0.4900	0.4600	0.4670	59,682	-0.01(-2.71%)
Mar 25, 2024	0.5100	0.5060	0.4800	0.4800	39,954	-0.01(-1.05%)
Mar 22, 2024	0.5000	0.5150	0.4850	0.4851	70,041	-0.01(-1.20%)
Mar 21, 2024	0.5000	0.5225	0.4910	0.4910	36,684	-0.01(-2.00%)
Mar 20, 2024	0.5100	0.5230	0.5000	0.5010	32,621	+0.00(+0.20%)
Mar 19, 2024	0.4900	0.5215	0.4900	0.5000	75,970	+0.00(+0.00%)
Mar 18, 2024	0.5000	0.5200	0.4928	0.5000	37,020	+0.02(+3.95%)
Mar 15, 2024	0.5200	0.5229	0.4750	0.4810	53,306	-0.01(-2.87%)
Mar 14, 2024	0.5100	0.5230	0.4900	0.4952	38,052	-0.01(-2.90%)
Mar 13, 2024	0.5200	0.5230	0.5020	0.5100	18,767	+0.00(+0.00%)
Mar 12, 2024	0.5100	0.5100	0.5010	0.5100	21,789	+0.00(+0.35%)
Mar 11, 2024	0.5100	0.5199	0.4800	0.5082	96,744	+0.01(+1.54%)
Mar 08, 2024	0.5000	0.5100	0.4900	0.5005	19,693	+0.00(+0.24%)
Mar 07, 2024	0.5100	0.5100	0.4902	0.4993	42,615	-0.00(-0.20%)
Mar 06, 2024	0.4900	0.5100	0.4600	0.5003	93,277	+0.01(+2.10%)
Mar 05, 2024	0.5152	0.5210	0.4802	0.4900	134,491	-0.03(-6.33%)
Mar 04, 2024	0.5447	0.5447	0.5103	0.5231	88,466	-0.02(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arcimoto Inc (NQ: FUV )

Historical Prices