Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8001	0.8442	0.7998	0.8176	9,699,331	+0.00(+0.00%)
Mar 28, 2002	0.8001	0.8442	0.7998	0.8176	9,699,331	+0.02(+2.33%)
Mar 27, 2002	0.7839	0.8162	0.7839	0.7990	6,393,860	+0.02(+1.92%)
Mar 26, 2002	0.7661	0.8121	0.7639	0.7839	11,272,713	+0.02(+1.96%)
Mar 25, 2002	0.7724	0.7817	0.7513	0.7688	8,706,960	-0.00(-0.04%)
Mar 22, 2002	0.8006	0.8058	0.7584	0.7691	9,730,343	-0.04(-4.56%)
Mar 21, 2002	0.7754	0.8061	0.7729	0.8058	9,000,658	+0.04(+4.59%)
Mar 20, 2002	0.7757	0.7853	0.7653	0.7705	16,148,830	-0.02(-2.33%)
Mar 19, 2002	0.8061	0.8352	0.7820	0.7888	17,402,064	-0.02(-2.31%)
Mar 18, 2002	0.8028	0.8141	0.7842	0.8075	15,450,157	+0.00(+0.58%)
Mar 15, 2002	0.7938	0.8223	0.7938	0.8028	16,144,269	-0.03(-3.75%)
Mar 14, 2002	0.8423	0.8472	0.8193	0.8341	8,354,887	-0.00(-0.49%)
Mar 13, 2002	0.8467	0.8798	0.8278	0.8382	6,445,850	-0.01(-1.70%)
Mar 12, 2002	0.8719	0.8719	0.8373	0.8527	6,469,565	-0.03(-3.42%)
Mar 11, 2002	0.8829	0.8875	0.8576	0.8829	8,703,312	-0.00(-0.28%)
Mar 08, 2002	0.8456	0.8976	0.8453	0.8853	16,665,994	+0.05(+6.50%)
Mar 07, 2002	0.8212	0.8497	0.8187	0.8313	7,459,199	+0.01(+1.54%)
Mar 06, 2002	0.8354	0.8357	0.8058	0.8187	9,829,762	-0.02(-1.94%)
Mar 05, 2002	0.8349	0.8532	0.8245	0.8349	9,673,792	-0.01(-1.36%)
Mar 04, 2002	0.8121	0.8546	0.7993	0.8464	20,515,080	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices