Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.740	3.985	3.985	3.930	2,655,994	-0.03(-0.76%)
Mar 27, 2024	3.760	4.110	3.760	3.960	923,747	+0.30(+8.20%)
Mar 26, 2024	3.850	3.980	3.640	3.660	976,957	-0.15(-3.94%)
Mar 25, 2024	3.500	3.880	3.465	3.810	1,235,262	+0.33(+9.64%)
Mar 22, 2024	3.830	3.845	3.470	3.475	593,457	-0.38(-9.97%)
Mar 21, 2024	3.890	3.990	3.790	3.860	875,242	+0.00(+0.00%)
Mar 20, 2024	3.480	3.920	3.390	3.860	906,282	+0.38(+10.92%)
Mar 19, 2024	3.510	3.640	3.420	3.480	1,048,636	-0.06(-1.69%)
Mar 18, 2024	3.790	3.790	3.530	3.540	1,107,573	-0.18(-4.84%)
Mar 15, 2024	3.960	4.080	3.700	3.720	1,701,422	-0.26(-6.53%)
Mar 14, 2024	4.260	4.260	3.940	3.980	893,895	-0.28(-6.57%)
Mar 13, 2024	4.160	4.366	4.160	4.260	761,350	+0.08(+1.91%)
Mar 12, 2024	4.300	4.300	4.005	4.180	641,266	-0.11(-2.56%)
Mar 11, 2024	4.250	4.370	4.205	4.290	493,639	+0.03(+0.70%)
Mar 08, 2024	4.330	4.480	4.210	4.260	702,185	+0.00(+0.00%)
Mar 07, 2024	4.250	4.450	4.210	4.260	534,569	+0.05(+1.19%)
Mar 06, 2024	4.370	4.405	4.090	4.210	819,148	-0.15(-3.44%)
Mar 05, 2024	4.500	4.834	4.340	4.360	1,211,001	-0.25(-5.42%)
Mar 04, 2024	3.900	5.119	3.890	4.610	3,458,112	+0.85(+22.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices