Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

61.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.416 4.464 4.358 4.430 78,815 +0.01(+0.33%)
Mar 29, 2007 4.425 4.497 4.373 4.416 48,406 +0.04(+0.99%)
Mar 28, 2007 4.334 4.397 4.334 4.373 54,104 +0.01(+0.22%)
Mar 27, 2007 4.315 4.382 4.315 4.363 44,174 +0.03(+0.77%)
Mar 26, 2007 4.148 4.330 4.148 4.330 60,301 +0.17(+4.03%)
Mar 23, 2007 4.282 4.320 4.157 4.162 57,716 -0.13(-3.01%)
Mar 22, 2007 4.248 4.325 4.167 4.291 47,625 +0.05(+1.24%)
Mar 21, 2007 4.124 4.349 4.076 4.239 91,171 +0.13(+3.15%)
Mar 20, 2007 4.181 4.291 4.071 4.109 84,897 -0.07(-1.72%)
Mar 19, 2007 4.100 4.291 4.100 4.181 72,543 +0.09(+2.22%)
Mar 16, 2007 4.052 4.138 3.999 4.090 230,648 +0.03(+0.83%)
Mar 15, 2007 4.090 4.119 3.975 4.057 47,586 -0.03(-0.70%)
Mar 14, 2007 3.875 4.100 3.875 4.085 91,462 +0.22(+5.70%)
Mar 13, 2007 4.061 4.085 3.865 3.865 148,358 -0.20(-4.83%)
Mar 12, 2007 4.061 4.119 4.033 4.061 64,490 -0.08(-1.85%)
Mar 09, 2007 4.203 4.210 4.071 4.138 63,373 -0.04(-0.92%)
Mar 08, 2007 4.229 4.229 4.128 4.176 68,123 +0.00(+0.00%)
Mar 07, 2007 4.162 4.219 4.081 4.176 502,447 +0.02(+0.46%)
Mar 06, 2007 3.956 4.196 3.932 4.157 92,967 +0.24(+6.03%)
Mar 05, 2007 3.970 4.095 3.875 3.921 88,810 -0.10(-2.55%)
Mar 02, 2007 4.186 4.196 3.993 4.023 175,760 -0.20(-4.76%)
Mar 01, 2007 4.172 4.392 4.143 4.224 63,784 -0.01(-0.23%)
Feb 28, 2007 4.061 4.430 3.966 4.234 216,141 +0.16(+3.88%)
Feb 27, 2007 4.411 4.449 4.066 4.076 119,860 -0.37(-8.30%)
Feb 26, 2007 4.507 4.521 4.416 4.445 161,654 -0.04(-0.85%)
Feb 23, 2007 4.536 4.550 4.459 4.483 54,768 -0.05(-1.16%)
Feb 22, 2007 4.502 4.545 4.430 4.536 53,415 +0.03(+0.64%)
Feb 21, 2007 4.430 4.627 4.421 4.507 117,509 +0.04(+0.97%)
Feb 20, 2007 4.483 4.492 4.425 4.464 38,251 -0.04(-0.85%)
Feb 16, 2007 4.368 4.593 4.287 4.502 58,660 +0.13(+3.07%)
Feb 15, 2007 4.483 4.564 4.354 4.368 86,110 -0.13(-2.88%)
Feb 14, 2007 4.512 4.593 4.478 4.497 67,273 +0.00(+0.00%)
Feb 13, 2007 4.569 4.607 4.449 4.497 95,080 -0.07(-1.57%)
Feb 12, 2007 4.536 4.588 4.507 4.569 54,167 +0.06(+1.27%)
Feb 09, 2007 4.526 4.545 4.469 4.512 52,730 -0.02(-0.53%)
Feb 08, 2007 4.607 4.617 4.502 4.536 62,479 -0.08(-1.76%)
Feb 07, 2007 4.598 4.617 4.579 4.617 79,024 +0.01(+0.31%)
Feb 06, 2007 4.478 4.631 4.478 4.603 90,854 +0.12(+2.67%)
Feb 05, 2007 4.502 4.655 4.430 4.483 117,943 -0.04(-0.95%)
Feb 02, 2007 4.646 4.698 4.478 4.526 142,157 -0.11(-2.48%)
Feb 01, 2007 4.454 4.646 4.454 4.641 122,605 +0.19(+4.31%)
Jan 31, 2007 4.545 4.617 4.392 4.449 279,965 -0.11(-2.42%)
Jan 30, 2007 4.660 4.660 4.526 4.560 90,633 -0.09(-1.96%)
Jan 29, 2007 4.540 4.737 4.454 4.651 151,565 +0.07(+1.46%)
Jan 26, 2007 4.516 4.612 4.430 4.583 103,720 +0.02(+0.53%)
Jan 25, 2007 4.655 4.698 4.521 4.560 105,933 -0.06(-1.24%)
Jan 24, 2007 4.569 4.689 4.564 4.617 81,193 +0.05(+1.05%)
Jan 23, 2007 4.526 4.737 4.473 4.569 116,256 +0.05(+1.06%)
Jan 22, 2007 4.689 4.751 4.459 4.521 166,686 -0.27(-5.69%)
Jan 19, 2007 4.473 4.809 4.430 4.794 99,308 +0.30(+6.72%)
Jan 18, 2007 4.655 4.655 4.440 4.492 121,426 -0.16(-3.50%)
Jan 17, 2007 4.459 4.789 4.445 4.655 531,240 +0.17(+3.74%)
Jan 16, 2007 4.488 4.598 4.406 4.488 102,461 -0.05(-1.06%)
Jan 12, 2007 4.497 4.579 4.449 4.536 81,020 +0.03(+0.64%)
Jan 11, 2007 4.569 4.713 4.435 4.507 190,424 -0.04(-0.95%)
Jan 10, 2007 4.440 4.636 4.435 4.550 125,589 +0.06(+1.39%)
Jan 09, 2007 4.435 4.512 4.411 4.488 103,962 +0.05(+1.19%)
Jan 08, 2007 4.497 4.512 4.334 4.435 201,724 -0.07(-1.49%)
Jan 05, 2007 4.670 4.674 4.435 4.502 195,234 -0.21(-4.37%)
Jan 04, 2007 4.809 4.809 4.603 4.708 217,099 -0.09(-1.80%)
Jan 03, 2007 4.746 4.794 4.593 4.794 168,534 +0.07(+1.42%)
Dec 29, 2006 4.852 4.852 4.679 4.727 306,511 -0.11(-2.37%)
Dec 28, 2006 4.842 4.900 4.789 4.842 46,671 -0.01(-0.30%)
Dec 27, 2006 4.876 4.900 4.708 4.856 182,890 -0.02(-0.39%)
Dec 26, 2006 4.775 4.900 4.775 4.876 78,470 +0.09(+1.80%)
Dec 22, 2006 4.679 4.806 4.665 4.789 119,417 +0.12(+2.56%)
Dec 21, 2006 4.684 4.737 4.622 4.670 198,817 -0.01(-0.20%)
Dec 20, 2006 4.684 4.722 4.631 4.679 73,990 +0.01(+0.21%)
Dec 19, 2006 4.622 4.698 4.531 4.670 145,523 +0.02(+0.41%)
Dec 18, 2006 4.694 4.751 4.560 4.651 179,295 -0.02(-0.51%)
Dec 15, 2006 4.751 4.761 4.651 4.674 253,960 -0.07(-1.41%)
Dec 14, 2006 4.765 4.833 4.689 4.742 81,874 -0.00(-0.10%)
Dec 13, 2006 4.765 4.765 4.636 4.746 111,433 +0.00(+0.10%)
Dec 12, 2006 4.718 4.770 4.555 4.742 226,478 +0.02(+0.51%)
Dec 11, 2006 4.674 4.722 4.569 4.718 107,497 +0.04(+0.82%)
Dec 08, 2006 4.627 4.761 4.555 4.679 129,541 +0.03(+0.72%)
Dec 07, 2006 4.694 4.718 4.627 4.646 176,027 -0.05(-1.02%)
Dec 06, 2006 4.689 4.770 4.531 4.694 138,234 -0.10(-2.10%)
Dec 05, 2006 4.694 4.799 4.694 4.794 69,190 +0.09(+1.83%)
Dec 04, 2006 4.775 4.822 4.674 4.708 81,137 -0.05(-1.01%)
Dec 01, 2006 4.785 4.823 4.593 4.756 105,104 -0.07(-1.49%)
Nov 30, 2006 4.799 4.885 4.713 4.828 122,144 +0.02(+0.40%)
Nov 29, 2006 4.770 4.818 4.598 4.809 92,691 +0.05(+1.01%)
Nov 28, 2006 4.751 4.770 4.655 4.761 44,316 +0.05(+1.12%)
Nov 27, 2006 4.780 4.799 4.598 4.708 146,049 -0.10(-2.09%)
Nov 24, 2006 4.737 4.837 4.737 4.809 15,910 +0.03(+0.70%)
Nov 22, 2006 4.785 4.785 4.727 4.775 29,903 -0.02(-0.50%)
Nov 21, 2006 4.775 4.833 4.703 4.799 66,784 +0.01(+0.20%)
Nov 20, 2006 4.617 4.871 4.607 4.789 349,884 +0.00(+0.00%)
Nov 17, 2006 4.900 4.976 4.694 4.789 184,598 -0.15(-3.10%)
Nov 16, 2006 5.077 5.082 4.928 4.943 316,692 -0.11(-2.18%)
Nov 15, 2006 4.885 5.082 4.861 5.053 118,885 +0.11(+2.13%)
Nov 14, 2006 4.598 5.010 4.569 4.947 344,850 +0.35(+7.60%)
Nov 13, 2006 4.703 4.703 4.579 4.598 45,427 -0.10(-2.04%)
Nov 10, 2006 4.665 4.694 4.627 4.694 34,340 +0.00(+0.00%)
Nov 09, 2006 4.674 4.703 4.583 4.694 46,316 +0.01(+0.31%)
Nov 08, 2006 4.540 4.708 4.507 4.679 63,287 +0.11(+2.30%)
Nov 07, 2006 4.631 4.670 4.449 4.574 183,801 -0.06(-1.34%)
Nov 06, 2006 4.622 4.665 4.526 4.636 55,960 +0.01(+0.31%)
Nov 03, 2006 4.560 4.665 4.550 4.622 68,377 +0.06(+1.37%)
Nov 02, 2006 4.478 4.627 4.478 4.560 58,385 +0.05(+1.06%)
Nov 01, 2006 4.603 4.631 4.502 4.512 168,143 -0.09(-1.98%)
Oct 31, 2006 4.603 4.644 4.569 4.603 62,723 +0.04(+0.84%)
Oct 30, 2006 4.512 4.608 4.497 4.564 115,807 +0.01(+0.32%)
Oct 27, 2006 4.636 4.703 4.536 4.550 69,682 -0.12(-2.56%)
Oct 26, 2006 4.583 4.674 4.536 4.670 93,059 +0.11(+2.52%)
Oct 25, 2006 4.617 4.665 4.502 4.555 52,169 -0.05(-1.04%)
Oct 24, 2006 4.617 4.665 4.569 4.603 53,121 -0.06(-1.23%)
Oct 23, 2006 4.550 4.660 4.488 4.660 59,965 +0.06(+1.35%)
Oct 20, 2006 4.655 4.674 4.545 4.598 130,930 -0.02(-0.41%)
Oct 19, 2006 4.636 4.679 4.560 4.617 107,196 +0.00(+0.10%)
Oct 18, 2006 4.588 4.727 4.555 4.612 146,038 +0.11(+2.56%)
Oct 17, 2006 4.421 4.622 4.363 4.497 198,162 +0.03(+0.75%)
Oct 16, 2006 4.382 4.469 4.282 4.464 90,443 +0.07(+1.64%)
Oct 13, 2006 4.368 4.430 4.310 4.392 65,644 +0.06(+1.44%)
Oct 12, 2006 4.239 4.373 4.239 4.330 152,665 +0.11(+2.61%)
Oct 11, 2006 4.267 4.277 4.124 4.219 111,201 -0.05(-1.12%)
Oct 10, 2006 4.277 4.296 4.224 4.267 178,345 -0.01(-0.34%)
Oct 09, 2006 4.243 4.334 4.243 4.282 100,392 +0.01(+0.22%)
Oct 06, 2006 4.358 4.464 4.234 4.272 211,610 -0.12(-2.73%)
Oct 05, 2006 4.301 4.392 4.291 4.392 111,752 +0.08(+1.78%)
Oct 04, 2006 4.119 4.344 4.119 4.315 163,715 +0.17(+4.04%)
Oct 03, 2006 4.152 4.253 4.081 4.148 184,818 -0.03(-0.80%)
Oct 02, 2006 4.224 4.243 4.162 4.181 82,749 +0.00(+0.00%)
Sep 29, 2006 4.253 4.253 4.167 4.181 90,104 -0.06(-1.36%)
Sep 28, 2006 4.215 4.253 4.133 4.239 121,543 +0.09(+2.08%)
Sep 27, 2006 4.023 4.167 4.023 4.152 137,273 +0.10(+2.36%)
Sep 26, 2006 4.057 4.090 4.027 4.057 121,657 +0.01(+0.36%)
Sep 25, 2006 3.975 4.057 3.923 4.042 93,748 +0.05(+1.32%)
Sep 22, 2006 3.956 3.991 3.875 3.990 72,052 +0.00(+0.12%)
Sep 21, 2006 3.884 4.028 3.855 3.985 98,020 +0.09(+2.34%)
Sep 20, 2006 3.966 4.047 3.884 3.894 128,796 -0.06(-1.45%)
Sep 19, 2006 3.894 3.951 3.889 3.951 109,915 +0.03(+0.73%)
Sep 18, 2006 3.879 3.923 3.875 3.923 95,967 +0.01(+0.37%)
Sep 15, 2006 3.879 3.927 3.836 3.908 331,289 +0.01(+0.25%)
Sep 14, 2006 3.908 3.932 3.851 3.899 223,167 -0.04(-0.97%)
Sep 13, 2006 3.846 3.942 3.846 3.937 150,778 +0.06(+1.61%)
Sep 12, 2006 3.817 3.894 3.817 3.875 184,845 +0.02(+0.50%)
Sep 11, 2006 3.884 3.913 3.832 3.855 190,298 -0.07(-1.71%)
Sep 08, 2006 3.923 3.951 3.827 3.923 150,644 -0.00(-0.12%)
Sep 07, 2006 3.889 3.946 3.870 3.927 78,088 +0.00(+0.12%)
Sep 06, 2006 3.903 3.942 3.889 3.923 104,069 +0.00(+0.12%)
Sep 05, 2006 3.865 3.932 3.808 3.918 164,980 +0.07(+1.87%)
Sep 01, 2006 3.827 3.870 3.817 3.846 49,429 +0.02(+0.63%)
Aug 31, 2006 3.793 3.846 3.769 3.822 351,926 +0.02(+0.63%)
Aug 30, 2006 3.784 3.884 3.784 3.798 417,965 -0.08(-2.10%)
Aug 29, 2006 3.884 3.908 3.812 3.879 134,448 +0.00(+0.12%)
Aug 28, 2006 3.803 3.875 3.798 3.875 136,123 +0.02(+0.62%)
Aug 25, 2006 3.884 3.918 3.836 3.851 92,169 -0.05(-1.23%)
Aug 24, 2006 3.918 3.966 3.875 3.899 182,005 +0.00(+0.00%)
Aug 23, 2006 3.855 3.918 3.846 3.899 254,617 +0.04(+1.12%)
Aug 22, 2006 3.769 3.860 3.764 3.855 365,673 +0.10(+2.68%)
Aug 21, 2006 3.793 3.793 3.717 3.755 195,790 -0.06(-1.51%)
Aug 18, 2006 3.764 3.827 3.712 3.812 189,789 +0.02(+0.63%)
Aug 17, 2006 3.760 3.788 3.693 3.788 224,125 +0.08(+2.20%)
Aug 16, 2006 3.472 3.707 3.468 3.707 213,642 +0.22(+6.17%)
Aug 15, 2006 3.472 3.491 3.434 3.491 120,540 +0.03(+0.97%)
Aug 14, 2006 3.353 3.472 3.300 3.458 100,630 +0.10(+2.85%)
Aug 11, 2006 3.242 3.377 3.228 3.362 129,541 +0.13(+4.15%)
Aug 10, 2006 3.223 3.247 3.127 3.228 80,867 -0.03(-0.88%)
Aug 09, 2006 3.247 3.281 3.228 3.257 108,251 +0.05(+1.64%)
Aug 08, 2006 3.252 3.333 3.161 3.204 220,143 +0.12(+4.04%)
Aug 07, 2006 3.032 3.080 2.984 3.080 62,435 +0.01(+0.47%)
Aug 04, 2006 3.123 3.262 3.051 3.065 94,285 -0.07(-2.29%)
Aug 03, 2006 3.065 3.137 3.056 3.137 62,195 +0.04(+1.24%)
Aug 02, 2006 3.089 3.113 3.046 3.099 45,798 +0.04(+1.25%)
Aug 01, 2006 3.084 3.104 3.013 3.060 33,302 -0.06(-1.84%)
Jul 31, 2006 3.113 3.123 3.104 3.118 48,960 -0.01(-0.31%)
Jul 28, 2006 3.113 3.151 3.060 3.127 75,025 +0.03(+0.93%)
Jul 27, 2006 3.113 3.117 3.022 3.099 46,364 -0.01(-0.31%)
Jul 26, 2006 3.075 3.127 3.036 3.108 64,726 +0.00(+0.15%)
Jul 25, 2006 3.070 3.195 3.070 3.104 109,090 -0.02(-0.77%)
Jul 24, 2006 3.099 3.132 3.099 3.127 98,878 +0.03(+0.93%)
Jul 21, 2006 3.041 3.106 2.969 3.099 49,028 +0.04(+1.25%)
Jul 20, 2006 3.161 3.199 3.056 3.060 59,763 -0.08(-2.59%)
Jul 19, 2006 3.060 3.175 3.060 3.142 81,734 +0.07(+2.34%)
Jul 18, 2006 3.060 3.084 3.017 3.070 54,223 +0.04(+1.42%)
Jul 17, 2006 3.056 3.065 2.993 3.027 33,024 -0.04(-1.25%)
Jul 14, 2006 3.041 3.075 2.998 3.065 60,082 +0.02(+0.79%)
Jul 13, 2006 3.180 3.180 3.041 3.041 86,405 -0.12(-3.93%)
Jul 12, 2006 3.209 3.228 3.166 3.166 63,262 -0.04(-1.20%)
Jul 11, 2006 3.185 3.228 3.036 3.204 92,677 +0.00(+0.15%)
Jul 10, 2006 3.123 3.228 3.075 3.199 65,603 +0.06(+1.98%)
Jul 07, 2006 3.147 3.175 3.137 3.137 77,815 -0.03(-1.06%)
Jul 06, 2006 3.195 3.214 3.161 3.171 90,518 -0.03(-0.90%)
Jul 05, 2006 3.127 3.209 3.060 3.199 119,764 +0.04(+1.37%)
Jul 03, 2006 3.080 3.156 3.080 3.156 48,847 +0.08(+2.65%)
Jun 30, 2006 3.051 3.089 2.965 3.075 502,243 +0.03(+1.10%)
Jun 29, 2006 3.041 3.065 3.013 3.041 364,345 +0.02(+0.63%)
Jun 28, 2006 3.065 3.065 2.998 3.022 247,372 -0.04(-1.41%)
Jun 27, 2006 3.257 3.257 3.060 3.065 106,848 -0.18(-5.47%)
Jun 26, 2006 3.338 3.338 3.242 3.242 102,517 -0.06(-1.88%)
Jun 23, 2006 3.309 3.353 3.305 3.305 86,970 -0.03(-0.86%)
Jun 22, 2006 3.415 3.463 3.305 3.333 112,466 -0.11(-3.20%)
Jun 21, 2006 3.295 3.468 3.295 3.444 96,247 +0.13(+4.05%)
Jun 20, 2006 3.386 3.415 3.309 3.309 77,172 -0.09(-2.68%)
Jun 19, 2006 3.434 3.444 3.377 3.400 59,378 -0.02(-0.70%)
Jun 16, 2006 3.448 3.448 3.381 3.424 349,969 -0.04(-1.24%)
Jun 15, 2006 3.420 3.482 3.386 3.468 92,057 +0.09(+2.70%)
Jun 14, 2006 3.377 3.420 3.333 3.377 75,263 -0.02(-0.56%)
Jun 13, 2006 3.386 3.463 3.362 3.396 117,828 +0.02(+0.57%)
Jun 12, 2006 3.444 3.444 3.367 3.377 96,249 -0.08(-2.35%)
Jun 09, 2006 3.592 3.592 3.447 3.458 65,062 -0.13(-3.60%)
Jun 08, 2006 3.487 3.602 3.444 3.587 153,244 +0.10(+2.74%)
Jun 07, 2006 3.410 3.491 3.381 3.491 113,920 +0.07(+2.10%)
Jun 06, 2006 3.391 3.420 3.329 3.420 88,384 +0.03(+0.85%)
Jun 05, 2006 3.410 3.458 3.391 3.391 131,728 -0.05(-1.39%)
Jun 02, 2006 3.496 3.515 3.434 3.439 113,988 -0.07(-1.91%)
Jun 01, 2006 3.362 3.506 3.348 3.506 176,096 +0.18(+5.48%)
May 31, 2006 3.367 3.372 3.238 3.324 258,553 -0.03(-1.00%)
May 30, 2006 3.377 3.410 3.343 3.357 179,040 -0.05(-1.41%)
May 26, 2006 3.415 3.424 3.338 3.405 72,608 +0.00(+0.14%)
May 25, 2006 3.424 3.424 3.353 3.400 81,433 +0.02(+0.71%)
May 24, 2006 3.377 3.377 3.238 3.377 112,608 +0.00(+0.00%)
May 23, 2006 3.458 3.458 3.377 3.377 60,533 -0.06(-1.67%)
May 22, 2006 3.405 3.472 3.386 3.434 127,368 +0.00(+0.14%)
May 19, 2006 3.439 3.511 3.415 3.429 53,664 -0.02(-0.56%)
May 18, 2006 3.501 3.554 3.429 3.448 122,845 -0.02(-0.69%)
May 17, 2006 3.482 3.515 3.377 3.472 481,422 -0.02(-0.55%)
May 16, 2006 3.329 3.592 3.329 3.491 719,436 +0.14(+4.14%)
May 15, 2006 3.362 3.400 3.271 3.353 323,417 -0.03(-0.85%)
May 12, 2006 3.482 3.491 3.377 3.381 104,432 -0.11(-3.15%)
May 11, 2006 3.563 3.592 3.458 3.491 278,806 -0.09(-2.41%)
May 10, 2006 3.578 3.621 3.573 3.578 110,003 +0.00(+0.13%)
May 09, 2006 3.726 3.726 3.573 3.573 256,849 -0.18(-4.73%)
May 08, 2006 3.760 3.779 3.693 3.750 129,884 +0.01(+0.38%)
May 05, 2006 3.855 3.879 3.693 3.736 146,786 -0.15(-3.82%)
May 04, 2006 3.808 3.889 3.721 3.884 97,055 +0.05(+1.25%)
May 03, 2006 3.827 3.836 3.779 3.836 91,107 +0.04(+1.01%)
May 02, 2006 3.808 3.808 3.736 3.798 85,998 +0.11(+2.85%)
May 01, 2006 3.827 3.827 3.669 3.693 71,363 -0.11(-3.02%)
Apr 28, 2006 3.817 3.822 3.712 3.808 46,143 +0.02(+0.63%)
Apr 27, 2006 3.726 3.822 3.707 3.784 60,241 +0.02(+0.51%)
Apr 26, 2006 3.750 3.832 3.721 3.764 60,953 -0.05(-1.26%)
Apr 25, 2006 3.836 3.899 3.726 3.812 79,838 -0.06(-1.61%)
Apr 24, 2006 3.875 3.884 3.857 3.875 117,008 -0.01(-0.25%)
Apr 21, 2006 3.918 3.966 3.846 3.884 98,934 -0.01(-0.37%)
Apr 20, 2006 3.975 3.999 3.889 3.899 64,118 -0.11(-2.75%)
Apr 19, 2006 3.956 4.009 3.942 4.009 85,818 +0.03(+0.84%)
Apr 18, 2006 3.942 3.975 3.894 3.975 99,490 +0.06(+1.47%)
Apr 17, 2006 3.875 3.956 3.836 3.918 90,798 +0.00(+0.00%)
Apr 13, 2006 3.870 3.923 3.827 3.918 47,517 +0.05(+1.24%)
Apr 12, 2006 3.846 3.932 3.779 3.870 115,227 +0.02(+0.62%)
Apr 11, 2006 3.846 3.932 3.788 3.846 82,323 -0.02(-0.50%)
Apr 10, 2006 3.884 3.942 3.855 3.865 72,714 -0.05(-1.22%)
Apr 07, 2006 3.903 3.918 3.832 3.913 65,928 +0.05(+1.24%)
Apr 06, 2006 3.884 3.932 3.832 3.865 95,479 -0.05(-1.22%)
Apr 05, 2006 3.951 3.951 3.855 3.913 61,702 -0.05(-1.21%)
Apr 04, 2006 3.808 3.961 3.784 3.961 153,436 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.