Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.850	7.900	7.250	7.450	716,000	-0.39(-4.97%)
Mar 28, 2019	7.600	7.930	7.400	7.840	471,930	+0.24(+3.16%)
Mar 27, 2019	7.210	7.720	7.010	7.600	763,245	+0.40(+5.56%)
Mar 26, 2019	7.250	7.320	7.080	7.200	319,846	+0.03(+0.42%)
Mar 25, 2019	7.000	7.370	6.910	7.170	539,355	+0.21(+3.02%)
Mar 22, 2019	7.150	7.370	6.850	6.960	582,600	-0.22(-3.06%)
Mar 21, 2019	7.390	7.460	7.050	7.180	782,455	-0.19(-2.58%)
Mar 20, 2019	7.090	7.580	6.968	7.370	1,217,450	+0.39(+5.59%)
Mar 19, 2019	6.510	7.150	6.510	6.980	810,563	+0.45(+6.89%)
Mar 18, 2019	6.060	7.080	6.010	6.530	1,344,242	+0.30(+4.82%)
Mar 15, 2019	5.350	6.480	5.350	6.230	2,922,500	+1.33(+27.14%)
Mar 14, 2019	4.620	4.930	4.570	4.900	150,943	+0.30(+6.52%)
Mar 13, 2019	4.610	4.750	4.570	4.600	91,072	+0.02(+0.44%)
Mar 12, 2019	4.630	4.690	4.570	4.580	48,082	-0.04(-0.87%)
Mar 11, 2019	4.450	4.710	4.450	4.620	98,086	+0.19(+4.29%)
Mar 08, 2019	4.420	4.500	4.370	4.430	102,300	+0.02(+0.45%)
Mar 07, 2019	4.630	4.650	4.410	4.410	231,697	-0.24(-5.16%)
Mar 06, 2019	4.810	4.830	4.590	4.650	86,223	-0.15(-3.12%)
Mar 05, 2019	4.770	4.830	4.700	4.800	78,701	+0.06(+1.27%)
Mar 04, 2019	4.800	4.860	4.720	4.740	50,659	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices