Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.650 +0.030 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.200	2.300	2.060	2.090	141,058	-0.11(-5.00%)
Mar 27, 2024	2.130	2.260	2.110	2.200	79,282	+0.02(+0.69%)
Mar 26, 2024	2.110	2.190	2.060	2.185	103,052	+0.04(+2.10%)
Mar 25, 2024	2.200	2.260	2.110	2.140	129,741	+0.11(+5.42%)
Mar 22, 2024	2.430	2.570	2.030	2.030	251,621	-0.47(-18.80%)
Mar 21, 2024	2.000	2.550	1.940	2.500	716,296	+0.57(+29.53%)
Mar 20, 2024	1.760	2.060	1.760	1.930	301,877	+0.10(+5.46%)
Mar 19, 2024	1.830	2.400	1.820	1.830	3,888,565	-0.01(-0.54%)
Mar 18, 2024	1.830	1.860	1.800	1.840	47,248	+0.00(+0.00%)
Mar 15, 2024	1.770	1.850	1.770	1.840	67,474	+0.10(+5.75%)
Mar 14, 2024	1.740	1.800	1.720	1.740	76,547	-0.02(-1.14%)
Mar 13, 2024	1.720	1.780	1.720	1.760	64,198	+0.05(+2.92%)
Mar 12, 2024	1.760	1.760	1.700	1.710	33,943	-0.03(-1.72%)
Mar 11, 2024	1.670	1.770	1.670	1.740	69,492	+0.09(+5.45%)
Mar 08, 2024	1.650	1.720	1.590	1.650	138,677	+0.09(+5.77%)
Mar 07, 2024	1.790	1.800	1.395	1.560	383,048	-0.38(-19.59%)
Mar 06, 2024	1.930	1.980	1.860	1.940	79,133	+0.09(+4.83%)
Mar 05, 2024	1.880	1.919	1.840	1.851	39,198	-0.01(-0.61%)
Mar 04, 2024	1.960	2.010	1.860	1.862	65,964	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arbe Robotics Ltd (NQ: ARBE )

Historical Prices