Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.230	7.230	7.100	7.112	17,512	-0.03(-0.39%)
Mar 30, 2010	7.290	7.390	7.140	7.140	35,774	-0.24(-3.25%)
Mar 29, 2010	7.240	7.390	7.110	7.380	57,842	+0.12(+1.65%)
Mar 26, 2010	7.350	7.350	6.910	7.260	61,968	+0.16(+2.25%)
Mar 25, 2010	6.905	7.740	6.870	7.100	330,196	+0.35(+5.19%)
Mar 24, 2010	6.690	6.770	6.550	6.750	39,825	+0.02(+0.30%)
Mar 23, 2010	6.840	6.840	6.510	6.730	60,911	-0.11(-1.61%)
Mar 22, 2010	6.790	6.850	6.730	6.840	20,512	+0.05(+0.74%)
Mar 19, 2010	6.640	6.800	6.471	6.790	71,539	+0.24(+3.66%)
Mar 18, 2010	6.460	6.720	6.270	6.550	43,638	+0.07(+1.08%)
Mar 17, 2010	6.760	6.760	6.250	6.480	68,021	+0.03(+0.47%)
Mar 16, 2010	6.450	6.640	6.380	6.450	60,668	-0.11(-1.68%)
Mar 15, 2010	6.480	6.560	6.370	6.560	27,566	-0.08(-1.20%)
Mar 12, 2010	6.470	6.640	6.370	6.640	22,708	+0.18(+2.79%)
Mar 11, 2010	6.650	6.750	6.350	6.460	40,525	-0.07(-1.07%)
Mar 10, 2010	7.100	7.130	6.350	6.530	96,851	-0.32(-4.67%)
Mar 09, 2010	6.530	7.150	6.420	6.850	103,324	+0.30(+4.58%)
Mar 08, 2010	6.630	6.780	6.440	6.550	26,550	+0.02(+0.31%)
Mar 05, 2010	6.340	6.580	6.320	6.530	26,114	+0.17(+2.67%)
Mar 04, 2010	6.220	6.360	6.180	6.360	11,620	+0.11(+1.76%)
Mar 03, 2010	6.300	6.340	6.150	6.250	20,998	-0.05(-0.79%)
Mar 02, 2010	6.430	6.450	6.260	6.300	18,005	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices