Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.40 12.83 12.30 12.54 141,643 +0.21(+1.70%)
Mar 29, 2012 12.32 12.38 11.91 12.33 62,223 -0.04(-0.32%)
Mar 28, 2012 12.66 12.72 12.31 12.37 38,554 -0.23(-1.83%)
Mar 27, 2012 12.44 12.73 12.44 12.60 42,281 +0.14(+1.12%)
Mar 26, 2012 12.59 12.69 12.25 12.46 94,951 +0.05(+0.40%)
Mar 23, 2012 12.59 12.60 12.33 12.41 64,871 -0.13(-1.04%)
Mar 22, 2012 12.92 12.92 12.39 12.54 37,926 -0.31(-2.41%)
Mar 21, 2012 12.42 12.95 12.38 12.85 136,848 +0.50(+4.05%)
Mar 20, 2012 12.04 12.38 11.97 12.35 50,591 +0.23(+1.90%)
Mar 19, 2012 12.28 12.32 11.93 12.12 114,403 -0.11(-0.90%)
Mar 16, 2012 12.36 12.75 12.02 12.23 122,401 -0.07(-0.57%)
Mar 15, 2012 11.97 12.40 11.82 12.30 204,600 +0.40(+3.36%)
Mar 14, 2012 11.92 12.00 11.79 11.90 30,427 +0.04(+0.34%)
Mar 13, 2012 11.72 11.86 11.33 11.86 67,260 +0.14(+1.19%)
Mar 12, 2012 11.90 11.91 11.61 11.72 76,348 -0.18(-1.51%)
Mar 09, 2012 11.30 11.95 11.30 11.90 76,816 +0.51(+4.48%)
Mar 08, 2012 10.79 11.40 10.79 11.39 47,713 +0.71(+6.65%)
Mar 07, 2012 10.70 10.81 10.55 10.68 81,729 +0.02(+0.19%)
Mar 06, 2012 10.78 10.82 10.33 10.66 116,708 -0.22(-2.02%)
Mar 05, 2012 11.10 11.11 10.73 10.88 68,515 -0.22(-1.98%)
Mar 02, 2012 11.60 11.63 10.70 11.10 154,416 -0.40(-3.48%)
Mar 01, 2012 12.00 12.41 11.33 11.50 213,697 +0.14(+1.23%)
Feb 29, 2012 11.50 11.70 11.25 11.36 77,946 -0.20(-1.73%)
Feb 28, 2012 10.95 11.65 10.95 11.56 89,811 +0.67(+6.15%)
Feb 27, 2012 10.82 10.99 10.82 10.89 35,831 +0.07(+0.65%)
Feb 24, 2012 10.75 10.97 10.70 10.82 39,510 +0.01(+0.09%)
Feb 23, 2012 10.75 10.95 10.72 10.81 50,455 +0.08(+0.75%)
Feb 22, 2012 10.86 10.86 10.70 10.73 40,816 -0.08(-0.74%)
Feb 21, 2012 10.82 10.96 10.77 10.81 67,287 +0.01(+0.09%)
Feb 17, 2012 11.04 11.16 10.78 10.80 30,474 -0.21(-1.91%)
Feb 16, 2012 11.15 11.23 10.79 11.01 50,518 -0.20(-1.78%)
Feb 15, 2012 11.30 11.62 10.92 11.21 119,569 +0.00(+0.00%)
Feb 14, 2012 10.87 11.26 10.75 11.21 181,867 +0.29(+2.66%)
Feb 13, 2012 10.70 10.94 10.70 10.92 49,094 +0.29(+2.73%)
Feb 10, 2012 10.75 10.86 10.56 10.63 47,617 -0.12(-1.12%)
Feb 09, 2012 10.93 10.94 10.60 10.75 41,341 -0.14(-1.29%)
Feb 08, 2012 10.90 11.00 10.70 10.89 52,412 -0.02(-0.18%)
Feb 07, 2012 11.05 11.10 10.86 10.91 104,875 -0.09(-0.82%)
Feb 06, 2012 10.50 11.05 10.39 11.00 263,159 +0.95(+9.45%)
Feb 03, 2012 9.950 10.08 9.910 10.05 38,167 +0.10(+1.01%)
Feb 02, 2012 9.600 9.950 9.550 9.950 56,668 +0.33(+3.43%)
Feb 01, 2012 9.210 9.700 9.210 9.620 51,188 +0.42(+4.57%)
Jan 31, 2012 9.160 9.370 9.010 9.200 12,544 +0.10(+1.10%)
Jan 30, 2012 9.270 9.320 9.030 9.100 35,941 -0.26(-2.78%)
Jan 27, 2012 9.100 9.360 9.030 9.360 44,794 +0.24(+2.63%)
Jan 26, 2012 9.190 9.190 9.051 9.120 15,385 +0.02(+0.22%)
Jan 25, 2012 9.250 9.262 9.081 9.100 21,830 -0.18(-1.94%)
Jan 24, 2012 9.260 9.330 9.170 9.280 14,664 -0.04(-0.43%)
Jan 23, 2012 9.350 9.350 9.010 9.320 13,164 -0.11(-1.17%)
Jan 20, 2012 9.050 9.460 9.040 9.430 54,390 +0.35(+3.85%)
Jan 19, 2012 9.470 9.490 9.000 9.080 51,639 -0.40(-4.22%)
Jan 18, 2012 9.380 9.560 9.360 9.480 28,317 +0.14(+1.50%)
Jan 17, 2012 9.350 9.400 9.200 9.340 12,891 +0.03(+0.32%)
Jan 13, 2012 9.070 9.310 9.000 9.310 20,816 +0.12(+1.31%)
Jan 12, 2012 9.400 9.400 9.160 9.190 33,813 -0.21(-2.23%)
Jan 11, 2012 9.440 9.560 9.250 9.400 41,530 -0.09(-0.95%)
Jan 10, 2012 9.740 9.820 9.471 9.490 52,114 -0.17(-1.76%)
Jan 09, 2012 9.500 9.760 9.460 9.660 41,887 +0.16(+1.68%)
Jan 06, 2012 9.630 9.660 9.400 9.500 49,902 -0.12(-1.25%)
Jan 05, 2012 9.560 9.630 9.431 9.620 29,349 +0.06(+0.63%)
Jan 04, 2012 9.220 9.560 9.220 9.560 39,499 -0.24(-2.45%)
Dec 30, 2011 9.350 9.800 9.350 9.800 47,640 +0.45(+4.81%)
Dec 29, 2011 9.290 9.410 9.200 9.350 25,270 +0.07(+0.75%)
Dec 28, 2011 9.060 9.360 9.030 9.280 58,752 +0.18(+1.98%)
Dec 27, 2011 9.060 9.160 9.000 9.100 18,826 +0.06(+0.64%)
Dec 23, 2011 9.100 9.100 8.951 9.043 33,248 -0.02(-0.19%)
Dec 21, 2011 9.240 9.320 9.030 9.060 58,252 +0.02(+0.22%)
Dec 20, 2011 8.850 9.490 8.840 9.040 146,018 +0.20(+2.26%)
Dec 19, 2011 8.680 8.840 8.670 8.840 41,415 +0.23(+2.67%)
Dec 16, 2011 8.510 8.720 8.500 8.610 31,140 +0.11(+1.29%)
Dec 15, 2011 8.730 8.830 8.500 8.500 28,198 -0.13(-1.51%)
Dec 14, 2011 8.630 8.700 8.500 8.630 16,041 +0.01(+0.12%)
Dec 13, 2011 8.800 8.800 8.600 8.620 42,842 -0.12(-1.37%)
Dec 12, 2011 8.390 8.850 8.390 8.740 82,611 +0.35(+4.17%)
Dec 09, 2011 8.330 8.400 8.310 8.390 49,983 +0.09(+1.08%)
Dec 08, 2011 8.320 8.360 8.300 8.300 27,988 -0.02(-0.30%)
Dec 07, 2011 8.210 8.400 8.130 8.325 15,356 +0.00(+0.06%)
Dec 06, 2011 8.340 8.447 8.070 8.320 55,106 -0.02(-0.24%)
Dec 05, 2011 8.180 8.730 8.180 8.340 39,886 +0.16(+1.96%)
Dec 02, 2011 7.820 8.180 7.750 8.180 47,667 +0.43(+5.55%)
Dec 01, 2011 8.010 8.100 7.740 7.750 41,778 -0.27(-3.37%)
Nov 30, 2011 7.910 8.120 7.660 8.020 76,881 +0.25(+3.22%)
Nov 29, 2011 7.830 7.830 7.720 7.770 33,380 -0.06(-0.77%)
Nov 28, 2011 7.780 7.870 7.744 7.830 33,267 +0.13(+1.69%)
Nov 25, 2011 7.610 7.930 7.581 7.700 9,785 +0.08(+1.05%)
Nov 23, 2011 7.700 7.710 7.510 7.620 42,821 -0.13(-1.68%)
Nov 22, 2011 7.820 7.920 7.650 7.750 25,647 -0.15(-1.90%)
Nov 21, 2011 7.950 7.980 7.760 7.900 47,367 +0.00(+0.00%)
Nov 18, 2011 7.930 8.000 7.820 7.900 14,754 -0.01(-0.13%)
Nov 17, 2011 7.920 8.086 7.790 7.910 33,608 -0.18(-2.22%)
Nov 16, 2011 8.300 8.300 8.040 8.090 50,562 -0.28(-3.35%)
Nov 15, 2011 8.490 8.640 8.370 8.370 44,252 -0.21(-2.45%)
Nov 14, 2011 8.290 8.600 8.290 8.580 74,985 +0.30(+3.62%)
Nov 11, 2011 8.330 8.330 8.080 8.280 48,412 +0.08(+0.98%)
Nov 10, 2011 8.310 8.376 8.050 8.200 56,740 -0.10(-1.20%)
Nov 09, 2011 8.330 8.400 8.070 8.300 31,521 -0.13(-1.54%)
Nov 08, 2011 7.900 8.500 7.840 8.430 175,260 +0.59(+7.53%)
Nov 07, 2011 7.300 7.870 7.250 7.840 81,930 +0.57(+7.84%)
Nov 04, 2011 7.290 7.569 7.180 7.270 81,199 -0.06(-0.82%)
Nov 03, 2011 7.300 7.750 7.150 7.330 299,407 +1.29(+21.36%)
Nov 02, 2011 6.100 6.220 5.890 6.040 23,674 +0.04(+0.67%)
Nov 01, 2011 5.970 6.030 5.810 6.000 10,283 -0.03(-0.50%)
Oct 31, 2011 6.060 6.100 6.003 6.030 5,055 -0.03(-0.50%)
Oct 28, 2011 6.210 6.290 6.050 6.060 13,900 -0.15(-2.42%)
Oct 27, 2011 6.060 6.279 6.060 6.210 11,989 +0.26(+4.37%)
Oct 26, 2011 6.040 6.060 5.927 5.950 3,105 +0.10(+1.71%)
Oct 25, 2011 6.250 6.330 5.750 5.850 31,385 -0.42(-6.70%)
Oct 24, 2011 6.300 6.423 6.210 6.270 5,200 -0.02(-0.32%)
Oct 21, 2011 6.310 6.370 6.271 6.290 7,340 +0.00(+0.00%)
Oct 20, 2011 6.160 6.300 6.160 6.290 11,090 +0.12(+1.94%)
Oct 19, 2011 6.040 6.230 6.040 6.170 31,626 +0.13(+2.10%)
Oct 18, 2011 6.050 6.090 6.020 6.043 4,000 -0.05(-0.77%)
Oct 17, 2011 5.930 6.090 5.930 6.090 23,858 +0.04(+0.66%)
Oct 14, 2011 6.150 6.150 5.910 6.050 8,400 -0.03(-0.50%)
Oct 13, 2011 6.060 6.160 6.000 6.080 9,300 +0.04(+0.66%)
Oct 12, 2011 6.090 6.100 5.940 6.040 9,339 -0.03(-0.49%)
Oct 11, 2011 6.130 6.130 6.040 6.070 4,700 +0.02(+0.33%)
Oct 10, 2011 6.230 6.230 6.000 6.050 12,699 -0.10(-1.63%)
Oct 07, 2011 5.870 6.260 5.870 6.150 26,824 +0.26(+4.41%)
Oct 06, 2011 5.380 5.900 5.380 5.890 40,192 +0.56(+10.51%)
Oct 05, 2011 5.430 5.490 5.280 5.330 4,936 -0.07(-1.30%)
Oct 04, 2011 5.420 5.500 5.240 5.400 46,899 -0.08(-1.46%)
Oct 03, 2011 5.400 5.510 5.320 5.480 69,768 +0.04(+0.74%)
Sep 30, 2011 5.410 5.500 5.360 5.440 22,059 -0.11(-1.98%)
Sep 29, 2011 5.530 5.550 5.410 5.550 12,680 +0.10(+1.83%)
Sep 28, 2011 5.620 5.620 5.420 5.450 13,000 -0.22(-3.88%)
Sep 27, 2011 5.670 5.850 5.560 5.670 12,005 +0.09(+1.61%)
Sep 26, 2011 5.410 5.670 5.410 5.580 33,613 +0.15(+2.76%)
Sep 23, 2011 5.640 5.640 5.393 5.430 27,175 -0.21(-3.72%)
Sep 22, 2011 5.800 5.800 5.550 5.640 27,271 -0.19(-3.26%)
Sep 21, 2011 5.850 5.850 5.683 5.830 8,467 +0.02(+0.34%)
Sep 20, 2011 5.800 5.947 5.800 5.810 20,033 +0.06(+1.04%)
Sep 19, 2011 5.640 5.800 5.619 5.750 15,885 +0.01(+0.17%)
Sep 16, 2011 5.750 5.870 5.700 5.740 16,975 -0.06(-1.03%)
Sep 15, 2011 5.920 5.920 5.760 5.800 2,950 -0.06(-1.02%)
Sep 14, 2011 5.920 5.920 5.760 5.860 18,474 +0.01(+0.17%)
Sep 13, 2011 5.890 5.970 5.760 5.850 42,028 -0.09(-1.52%)
Sep 12, 2011 5.950 6.010 5.800 5.940 37,569 -0.01(-0.17%)
Sep 09, 2011 5.950 6.000 5.950 5.950 5,750 -0.04(-0.67%)
Sep 08, 2011 6.040 6.080 5.990 5.990 7,120 -0.06(-0.99%)
Sep 07, 2011 6.020 6.160 6.010 6.050 25,160 +0.20(+3.42%)
Sep 06, 2011 5.790 5.940 5.620 5.850 6,891 +0.04(+0.69%)
Sep 02, 2011 5.880 5.880 5.800 5.810 8,355 -0.10(-1.69%)
Sep 01, 2011 6.000 6.000 5.900 5.910 21,630 -0.08(-1.29%)
Aug 31, 2011 6.080 6.080 5.900 5.987 11,671 -0.09(-1.47%)
Aug 30, 2011 6.045 6.100 6.000 6.077 10,400 -0.07(-1.19%)
Aug 29, 2011 5.900 6.160 5.900 6.150 10,329 +0.25(+4.15%)
Aug 26, 2011 5.940 5.960 5.840 5.905 11,161 -0.00(-0.08%)
Aug 25, 2011 6.010 6.030 5.850 5.910 15,087 -0.14(-2.31%)
Aug 24, 2011 5.870 6.100 5.850 6.050 18,637 +0.12(+2.02%)
Aug 23, 2011 5.900 5.935 5.780 5.930 29,907 +0.04(+0.68%)
Aug 22, 2011 5.950 6.000 5.790 5.890 53,674 +0.02(+0.34%)
Aug 19, 2011 5.940 5.989 5.870 5.870 34,540 -0.13(-2.15%)
Aug 18, 2011 6.010 6.010 5.895 5.999 17,403 -0.16(-2.61%)
Aug 17, 2011 6.270 6.270 6.040 6.160 44,149 -0.04(-0.65%)
Aug 16, 2011 6.200 6.300 6.200 6.200 18,132 +0.02(+0.32%)
Aug 15, 2011 6.180 6.190 6.120 6.180 12,847 +0.04(+0.65%)
Aug 12, 2011 6.050 6.170 6.050 6.140 18,640 +0.14(+2.33%)
Aug 11, 2011 5.770 6.167 5.600 6.000 42,558 +0.19(+3.27%)
Aug 10, 2011 6.200 6.200 5.580 5.810 63,227 -0.40(-6.44%)
Aug 09, 2011 6.000 6.210 5.560 6.210 25,706 +0.27(+4.55%)
Aug 08, 2011 6.680 6.680 5.500 5.940 115,872 -0.85(-12.52%)
Aug 05, 2011 6.240 6.940 6.223 6.790 89,866 +0.81(+13.55%)
Aug 04, 2011 6.050 6.200 5.760 5.980 77,348 -0.11(-1.81%)
Aug 03, 2011 6.340 6.390 6.050 6.090 39,657 -0.27(-4.25%)
Aug 02, 2011 6.460 6.469 6.160 6.360 42,585 -0.08(-1.24%)
Aug 01, 2011 6.490 6.580 6.400 6.440 12,712 +0.01(+0.16%)
Jul 29, 2011 6.510 6.680 6.330 6.430 38,739 -0.10(-1.53%)
Jul 28, 2011 6.660 6.702 6.530 6.530 31,010 -0.10(-1.51%)
Jul 27, 2011 6.700 6.740 6.550 6.630 35,923 -0.07(-1.04%)
Jul 26, 2011 6.970 7.100 6.609 6.700 73,108 -0.28(-4.01%)
Jul 25, 2011 7.060 7.200 6.980 6.980 24,236 -0.16(-2.24%)
Jul 22, 2011 7.210 7.220 7.140 7.140 16,270 -0.04(-0.56%)
Jul 21, 2011 6.950 7.339 6.840 7.180 47,803 +0.25(+3.61%)
Jul 20, 2011 6.880 6.940 6.800 6.930 10,869 +0.08(+1.17%)
Jul 19, 2011 6.940 6.940 6.820 6.850 22,163 -0.04(-0.58%)
Jul 18, 2011 6.940 6.990 6.810 6.890 52,064 -0.09(-1.29%)
Jul 15, 2011 7.230 7.360 6.930 6.980 43,974 -0.21(-2.92%)
Jul 14, 2011 7.110 7.230 7.110 7.190 16,480 +0.13(+1.84%)
Jul 13, 2011 6.870 7.140 6.810 7.060 31,153 +0.17(+2.47%)
Jul 12, 2011 6.820 6.890 6.770 6.890 20,017 +0.06(+0.88%)
Jul 11, 2011 6.950 6.950 6.770 6.830 21,352 -0.15(-2.15%)
Jul 08, 2011 7.080 7.110 6.870 6.980 37,801 -0.06(-0.85%)
Jul 07, 2011 6.890 7.060 6.800 7.040 27,498 +0.16(+2.33%)
Jul 06, 2011 7.060 7.120 6.790 6.880 44,112 -0.18(-2.55%)
Jul 05, 2011 7.070 7.129 7.000 7.060 15,976 -0.05(-0.70%)
Jul 01, 2011 7.094 7.152 7.050 7.110 21,233 -0.01(-0.14%)
Jun 30, 2011 7.170 7.190 7.090 7.120 15,281 +0.04(+0.56%)
Jun 29, 2011 7.230 7.270 7.000 7.080 40,318 -0.14(-1.94%)
Jun 28, 2011 7.140 7.230 7.120 7.220 18,444 +0.07(+0.98%)
Jun 27, 2011 7.170 7.230 7.110 7.150 26,599 +0.04(+0.56%)
Jun 24, 2011 7.000 7.210 6.990 7.110 118,119 +0.13(+1.86%)
Jun 23, 2011 6.950 7.040 6.910 6.980 33,230 +0.00(+0.00%)
Jun 22, 2011 7.010 7.090 6.900 6.980 25,180 -0.02(-0.29%)
Jun 21, 2011 6.630 7.040 6.630 7.000 30,820 +0.28(+4.17%)
Jun 20, 2011 6.705 6.770 6.690 6.720 15,872 -0.07(-1.03%)
Jun 17, 2011 6.570 6.830 6.500 6.790 54,437 +0.20(+3.03%)
Jun 16, 2011 6.630 6.770 6.460 6.590 45,934 -0.02(-0.30%)
Jun 15, 2011 6.560 6.739 6.441 6.610 51,342 +0.01(+0.15%)
Jun 14, 2011 6.710 6.780 6.500 6.600 86,235 -0.08(-1.20%)
Jun 13, 2011 7.000 7.000 6.610 6.680 80,282 -0.28(-4.02%)
Jun 10, 2011 7.000 7.070 6.910 6.960 54,130 -0.09(-1.28%)
Jun 09, 2011 6.990 7.110 6.990 7.050 55,175 +0.05(+0.71%)
Jun 08, 2011 7.000 7.010 6.910 7.000 43,010 +0.01(+0.14%)
Jun 07, 2011 7.010 7.150 6.990 6.990 59,960 -0.02(-0.29%)
Jun 06, 2011 7.190 7.250 7.000 7.010 41,699 -0.22(-3.04%)
Jun 03, 2011 7.420 7.420 7.200 7.230 49,739 +0.07(+0.98%)
May 24, 2011 7.410 7.410 7.080 7.160 44,749 -0.22(-2.98%)
May 23, 2011 7.460 7.460 7.251 7.380 24,565 -0.09(-1.20%)
May 20, 2011 7.600 7.710 7.460 7.470 22,312 -0.10(-1.32%)
May 19, 2011 7.510 7.620 7.470 7.570 17,018 +0.05(+0.66%)
May 18, 2011 7.630 7.670 7.440 7.520 29,152 -0.14(-1.83%)
May 17, 2011 7.680 7.780 7.420 7.660 45,598 -0.07(-0.91%)
May 16, 2011 7.650 7.800 7.420 7.730 91,188 +0.08(+1.05%)
May 13, 2011 7.850 7.850 7.620 7.650 60,170 -0.20(-2.55%)
May 12, 2011 7.960 8.100 7.840 7.850 63,195 -0.10(-1.26%)
May 11, 2011 7.650 8.010 7.650 7.950 95,452 +0.25(+3.25%)
May 10, 2011 7.620 7.760 7.580 7.700 60,468 +0.07(+0.92%)
May 09, 2011 7.330 7.640 7.240 7.630 101,636 +0.33(+4.52%)
May 06, 2011 7.420 7.699 7.160 7.300 326,773 -0.07(-0.95%)
May 05, 2011 7.600 7.740 7.120 7.370 386,223 -0.86(-10.45%)
May 04, 2011 8.690 8.690 8.200 8.230 73,122 -0.30(-3.52%)
May 03, 2011 8.800 8.810 8.480 8.530 58,114 -0.16(-1.84%)
May 02, 2011 8.690 8.750 8.290 8.690 111,654 +0.39(+4.70%)
Apr 29, 2011 8.390 8.489 8.250 8.300 67,544 -0.13(-1.54%)
Apr 28, 2011 8.570 8.580 8.180 8.430 126,375 -0.11(-1.29%)
Apr 27, 2011 8.960 8.980 8.520 8.540 183,137 -0.56(-6.15%)
Apr 26, 2011 10.18 10.19 8.920 9.100 473,935 -1.03(-10.17%)
Apr 25, 2011 9.860 10.22 9.820 10.13 136,294 +0.27(+2.74%)
Apr 21, 2011 9.760 9.900 9.570 9.860 82,360 +0.12(+1.23%)
Apr 20, 2011 9.630 9.790 9.500 9.740 60,885 +0.22(+2.31%)
Apr 19, 2011 9.720 9.850 9.490 9.520 70,647 -0.21(-2.16%)
Apr 18, 2011 9.700 9.760 9.240 9.730 74,204 +0.02(+0.21%)
Apr 15, 2011 9.410 9.840 9.350 9.710 171,801 +0.33(+3.52%)
Apr 14, 2011 9.240 9.400 9.030 9.380 61,973 +0.08(+0.86%)
Apr 13, 2011 9.830 9.830 9.250 9.300 128,292 -0.45(-4.62%)
Apr 12, 2011 8.880 10.12 8.780 9.750 430,451 +0.87(+9.80%)
Apr 11, 2011 8.660 8.880 8.660 8.880 68,924 +0.18(+2.07%)
Apr 08, 2011 8.810 8.900 8.620 8.700 68,024 +0.01(+0.08%)
Apr 07, 2011 8.760 8.920 8.680 8.693 59,828 -0.14(-1.55%)
Apr 06, 2011 8.590 8.990 8.590 8.830 98,669 +0.22(+2.56%)
Apr 05, 2011 8.480 8.820 8.170 8.610 159,702 +0.09(+1.06%)
Apr 04, 2011 8.870 8.870 8.500 8.520 137,385 -0.38(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.