Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

66.34 -0.20 (-0.30%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.282	6.450	6.221	6.290	156,974	-0.04(-0.59%)
Mar 28, 2003	6.297	6.396	6.274	6.328	6,574,046	+0.02(+0.24%)
Mar 27, 2003	6.335	6.335	6.228	6.312	3,032,164	-0.11(-1.67%)
Mar 26, 2003	6.504	6.550	6.266	6.419	75,362	-0.12(-1.87%)
Mar 25, 2003	6.756	6.924	6.442	6.542	71,641	-0.28(-4.04%)
Mar 24, 2003	6.756	6.817	6.756	6.817	23,394	-0.11(-1.55%)
Mar 21, 2003	6.978	7.001	6.779	6.924	60,034	+0.05(+0.67%)
Mar 20, 2003	6.580	6.894	6.511	6.879	25,207	+0.16(+2.39%)
Mar 19, 2003	6.840	7.001	6.504	6.718	53,824	-0.28(-4.03%)
Mar 18, 2003	7.001	7.001	7.000	7.000	37,666	+0.11(+1.66%)
Mar 17, 2003	6.182	6.978	6.121	6.886	146,772	+0.47(+7.40%)
Mar 14, 2003	6.121	6.565	6.121	6.412	78,360	+0.29(+4.75%)
Mar 13, 2003	6.129	6.190	6.052	6.121	69,530	+0.07(+1.14%)
Mar 12, 2003	6.496	6.496	6.045	6.052	122,047	-0.39(-6.06%)
Mar 11, 2003	6.473	6.542	6.274	6.442	80,639	+0.07(+1.08%)
Mar 10, 2003	6.167	6.588	6.060	6.374	119,718	+0.10(+1.59%)
Mar 07, 2003	6.213	6.274	6.190	6.274	33,719	+0.04(+0.61%)
Mar 06, 2003	6.236	6.274	6.167	6.236	130,173	-0.01(-0.12%)
Mar 05, 2003	6.320	6.328	6.243	6.243	36,987	-0.11(-1.81%)
Mar 04, 2003	6.198	6.504	6.320	6.358	55,284	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices