Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.33 -0.22 (-0.32%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.282 6.450 6.221 6.290 156,974 -0.04(-0.59%)
Mar 28, 2003 6.297 6.396 6.274 6.328 6,574,046 +0.02(+0.24%)
Mar 27, 2003 6.335 6.335 6.228 6.312 3,032,164 -0.11(-1.67%)
Mar 26, 2003 6.504 6.550 6.266 6.419 75,362 -0.12(-1.87%)
Mar 25, 2003 6.756 6.924 6.442 6.542 71,641 -0.28(-4.04%)
Mar 24, 2003 6.756 6.817 6.756 6.817 23,394 -0.11(-1.55%)
Mar 21, 2003 6.978 7.001 6.779 6.924 60,034 +0.05(+0.67%)
Mar 20, 2003 6.580 6.894 6.511 6.879 25,207 +0.16(+2.39%)
Mar 19, 2003 6.840 7.001 6.504 6.718 53,824 -0.28(-4.03%)
Mar 18, 2003 7.001 7.001 7.000 7.000 37,666 +0.11(+1.66%)
Mar 17, 2003 6.182 6.978 6.121 6.886 146,772 +0.47(+7.40%)
Mar 14, 2003 6.121 6.565 6.121 6.412 78,360 +0.29(+4.75%)
Mar 13, 2003 6.129 6.190 6.052 6.121 69,530 +0.07(+1.14%)
Mar 12, 2003 6.496 6.496 6.045 6.052 122,047 -0.39(-6.06%)
Mar 11, 2003 6.473 6.542 6.274 6.442 80,639 +0.07(+1.08%)
Mar 10, 2003 6.167 6.588 6.060 6.374 119,718 +0.10(+1.59%)
Mar 07, 2003 6.213 6.274 6.190 6.274 33,719 +0.04(+0.61%)
Mar 06, 2003 6.236 6.274 6.167 6.236 130,173 -0.01(-0.12%)
Mar 05, 2003 6.320 6.328 6.243 6.243 36,987 -0.11(-1.81%)
Mar 04, 2003 6.198 6.504 6.320 6.358 55,284 -0.02(-0.36%)
Mar 03, 2003 6.198 6.427 6.198 6.381 40,908 +0.13(+2.08%)
Feb 28, 2003 6.167 6.534 6.167 6.251 41,692 +0.02(+0.25%)
Feb 27, 2003 6.396 6.504 6.159 6.236 71,621 +0.05(+0.74%)
Feb 26, 2003 6.320 6.519 6.190 6.190 71,621 -0.24(-3.69%)
Feb 25, 2003 6.389 6.511 6.182 6.427 100,113 -0.02(-0.36%)
Feb 24, 2003 6.695 6.833 6.404 6.450 124,684 -0.37(-5.39%)
Feb 21, 2003 6.542 6.894 6.511 6.817 104,557 +0.21(+3.24%)
Feb 20, 2003 6.427 6.787 6.159 6.603 156,966 +0.11(+1.77%)
Feb 19, 2003 7.284 7.284 5.838 6.488 272,241 -0.80(-10.92%)
Feb 18, 2003 7.261 7.353 7.139 7.284 117,496 +0.15(+2.04%)
Feb 14, 2003 6.886 7.269 6.886 7.139 69,922 +0.25(+3.67%)
Feb 13, 2003 6.901 6.970 6.848 6.886 71,360 -0.01(-0.11%)
Feb 12, 2003 7.077 7.108 6.894 6.894 61,166 -0.15(-2.07%)
Feb 11, 2003 6.947 7.093 6.947 7.039 89,396 +0.04(+0.55%)
Feb 10, 2003 6.848 7.077 6.848 7.001 66,001 +0.18(+2.58%)
Feb 07, 2003 6.894 7.016 6.817 6.825 128,605 -0.08(-1.11%)
Feb 06, 2003 6.924 6.963 6.787 6.901 105,080 +0.01(+0.11%)
Feb 05, 2003 6.879 6.947 6.856 6.894 60,643 -0.04(-0.53%)
Feb 04, 2003 7.223 7.223 6.779 6.931 423,588 -0.25(-3.54%)
Feb 03, 2003 7.085 7.223 7.085 7.185 86,651 +0.08(+1.19%)
Jan 31, 2003 7.077 7.208 7.070 7.100 128,082 -0.02(-0.22%)
Jan 30, 2003 7.116 7.200 7.070 7.116 99,368 +0.00(+0.00%)
Jan 29, 2003 7.116 7.261 7.077 7.116 184,282 +0.00(+0.00%)
Jan 28, 2003 7.116 7.200 7.093 7.116 359,285 +0.00(+0.00%)
Jan 27, 2003 7.200 7.246 7.116 7.116 217,087 -0.15(-2.11%)
Jan 24, 2003 7.406 7.406 7.192 7.269 251,460 -0.11(-1.55%)
Jan 23, 2003 7.146 7.460 7.116 7.383 251,199 +0.25(+3.54%)
Jan 22, 2003 7.116 7.185 7.085 7.131 255,381 +0.01(+0.11%)
Jan 21, 2003 7.154 7.253 7.085 7.123 341,902 -0.06(-0.85%)
Jan 17, 2003 7.093 7.322 7.093 7.185 182,714 -0.17(-2.29%)
Jan 16, 2003 7.139 7.391 7.016 7.353 225,582 +0.28(+4.00%)
Jan 15, 2003 7.246 7.383 7.039 7.070 462,405 -0.17(-2.33%)
Jan 14, 2003 7.039 7.238 6.963 7.238 186,112 +0.26(+3.73%)
Jan 13, 2003 7.276 7.368 6.963 6.978 179,446 -0.29(-4.00%)
Jan 10, 2003 7.009 7.330 7.001 7.269 58,944 +0.26(+3.71%)
Jan 09, 2003 6.940 7.261 6.940 7.009 166,376 +0.11(+1.55%)
Jan 08, 2003 7.039 7.162 6.901 6.901 142,982 -0.18(-2.49%)
Jan 07, 2003 6.664 7.169 6.664 7.077 147,556 +0.39(+5.84%)
Jan 06, 2003 7.001 7.185 6.687 6.687 430,645 -0.35(-5.00%)
Jan 03, 2003 7.185 7.200 6.947 7.039 97,891 -0.18(-2.54%)
Jan 02, 2003 6.894 7.223 6.848 7.223 168,337 +0.37(+5.46%)
Dec 31, 2002 6.848 7.139 6.657 6.849 249,238 -0.01(-0.21%)
Dec 30, 2002 6.504 7.062 6.427 6.863 211,336 +0.35(+5.41%)
Dec 27, 2002 6.450 6.664 6.412 6.511 53,847 -0.10(-1.50%)
Dec 26, 2002 6.542 6.917 6.542 6.611 41,038 +0.08(+1.29%)
Dec 24, 2002 6.266 6.725 6.266 6.527 42,084 +0.11(+1.67%)
Dec 23, 2002 6.129 6.435 6.213 6.419 120,633 +0.04(+0.60%)
Dec 20, 2002 6.129 6.389 5.792 6.381 398,625 +0.26(+4.25%)
Dec 19, 2002 6.374 6.389 5.792 6.121 362,814 -0.32(-4.99%)
Dec 18, 2002 6.840 6.901 6.396 6.442 198,266 -0.36(-5.29%)
Dec 17, 2002 7.032 7.192 6.695 6.802 144,942 -0.15(-2.19%)
Dec 16, 2002 6.787 6.978 6.703 6.954 123,116 +0.22(+3.28%)
Dec 13, 2002 6.940 6.940 6.733 6.733 71,099 -0.15(-2.11%)
Dec 12, 2002 7.116 7.154 6.817 6.879 124,161 -0.23(-3.23%)
Dec 11, 2002 7.651 7.651 7.025 7.108 96,454 -0.52(-6.82%)
Dec 10, 2002 7.269 7.628 7.238 7.628 86,651 +0.27(+3.64%)
Dec 09, 2002 7.208 7.713 7.077 7.361 91,095 +0.18(+2.45%)
Dec 06, 2002 7.215 7.429 7.077 7.185 91,487 -0.16(-2.19%)
Dec 05, 2002 7.651 7.743 7.192 7.345 174,610 -0.35(-4.57%)
Dec 04, 2002 7.804 7.804 7.575 7.697 202,710 -0.11(-1.37%)
Dec 03, 2002 7.621 7.942 7.460 7.804 101,943 +0.06(+0.79%)
Dec 02, 2002 7.338 7.766 7.093 7.743 156,182 +0.67(+9.41%)
Nov 29, 2002 7.123 7.468 7.077 7.077 58,290 -0.11(-1.60%)
Nov 27, 2002 7.116 7.383 7.085 7.192 210,683 +0.08(+1.08%)
Nov 26, 2002 7.422 7.483 7.062 7.116 214,473 -0.36(-4.81%)
Nov 25, 2002 7.422 7.559 7.383 7.475 79,986 -0.13(-1.71%)
Nov 22, 2002 7.651 7.690 7.368 7.605 268,320 -0.04(-0.50%)
Nov 21, 2002 7.230 7.728 7.230 7.644 189,771 +0.48(+6.73%)
Nov 20, 2002 7.039 7.353 7.039 7.162 87,697 +0.12(+1.74%)
Nov 19, 2002 6.672 7.192 6.595 7.039 139,584 +0.23(+3.37%)
Nov 18, 2002 7.123 7.192 6.780 6.810 142,590 -0.37(-5.12%)
Nov 15, 2002 7.307 7.338 6.886 7.177 224,537 -0.09(-1.26%)
Nov 14, 2002 7.077 7.269 7.077 7.269 178,793 +0.19(+2.70%)
Nov 13, 2002 7.039 7.192 6.886 7.077 99,852 +0.15(+2.21%)
Nov 12, 2002 6.733 7.269 6.733 6.924 217,479 +0.08(+1.12%)
Nov 11, 2002 6.741 6.955 6.580 6.848 150,170 +0.08(+1.13%)
Nov 08, 2002 6.963 7.116 6.711 6.771 160,495 -0.15(-2.10%)
Nov 07, 2002 7.537 7.552 6.817 6.917 167,553 -0.62(-8.22%)
Nov 06, 2002 7.957 8.072 6.970 7.537 206,892 -0.35(-4.46%)
Nov 05, 2002 8.722 8.730 7.605 7.888 323,474 -1.28(-13.94%)
Nov 04, 2002 9.365 9.365 9.036 9.166 142,198 -0.13(-1.40%)
Nov 01, 2002 9.212 9.296 8.990 9.296 104,296 +0.24(+2.70%)
Oct 31, 2002 9.220 9.220 8.776 9.051 91,618 -0.13(-1.42%)
Oct 30, 2002 8.914 9.335 8.807 9.182 90,050 +0.00(+0.00%)
Oct 29, 2002 9.021 9.189 8.877 9.182 67,047 +0.15(+1.61%)
Oct 28, 2002 9.082 9.212 8.952 9.036 79,594 +0.11(+1.29%)
Oct 25, 2002 8.860 9.090 8.493 8.921 49,664 +0.05(+0.60%)
Oct 24, 2002 8.531 8.990 8.348 8.868 99,460 +0.34(+4.04%)
Oct 23, 2002 8.416 8.416 8.256 8.524 96,454 +0.06(+0.72%)
Oct 22, 2002 8.585 8.608 8.302 8.462 103,773 -0.08(-0.98%)
Oct 21, 2002 8.928 8.928 8.447 8.546 111,745 -0.32(-3.63%)
Oct 18, 2002 9.174 9.174 8.768 8.869 56,591 -0.08(-0.85%)
Oct 17, 2002 9.182 9.182 8.853 8.944 65,348 +0.02(+0.17%)
Oct 16, 2002 8.799 9.113 8.722 8.929 212,512 -0.02(-0.26%)
Oct 15, 2002 7.919 9.250 7.843 8.952 261,262 +1.12(+14.36%)
Oct 14, 2002 8.378 8.638 7.613 7.828 97,107 -0.89(-10.18%)
Oct 11, 2002 8.042 8.868 8.042 8.715 119,587 +0.61(+7.54%)
Oct 10, 2002 7.697 8.501 7.697 8.103 72,406 +0.41(+5.28%)
Oct 09, 2002 7.613 8.256 7.575 7.697 116,032 -0.17(-2.14%)
Oct 08, 2002 8.126 8.409 7.621 7.866 139,192 -0.31(-3.75%)
Oct 07, 2002 8.791 8.799 8.042 8.172 95,539 -0.70(-7.93%)
Oct 04, 2002 8.722 8.990 8.416 8.876 283,481 +0.07(+0.78%)
Oct 03, 2002 8.799 8.998 8.378 8.807 122,332 -0.03(-0.35%)
Oct 02, 2002 8.424 9.312 8.271 8.837 176,309 +0.30(+3.49%)
Oct 01, 2002 8.202 8.692 8.118 8.539 75,804 +0.17(+2.01%)
Sep 30, 2002 8.845 8.845 8.110 8.371 273,780 -0.57(-6.34%)
Sep 27, 2002 8.952 9.182 8.876 8.937 162,717 -0.21(-2.26%)
Sep 26, 2002 8.569 9.258 8.508 9.143 213,950 +0.60(+6.98%)
Sep 25, 2002 8.164 8.661 8.164 8.546 187,602 +0.32(+3.91%)
Sep 24, 2002 8.087 8.393 8.072 8.225 143,634 +0.07(+0.83%)
Sep 23, 2002 8.195 8.416 7.996 8.158 153,207 -0.04(-0.54%)
Sep 20, 2002 8.378 8.409 8.072 8.202 263,970 -0.11(-1.29%)
Sep 19, 2002 7.559 8.531 6.924 8.309 318,377 +0.66(+8.60%)
Sep 18, 2002 7.628 7.804 7.429 7.651 174,741 +0.00(+0.00%)
Sep 17, 2002 7.850 7.904 7.399 7.651 557,160 -0.33(-4.12%)
Sep 16, 2002 8.577 8.646 7.651 7.980 305,107 -0.65(-7.54%)
Sep 13, 2002 8.608 8.837 8.539 8.631 172,519 +0.02(+0.27%)
Sep 12, 2002 8.853 8.967 8.608 8.608 57,245 -0.28(-3.10%)
Sep 11, 2002 8.944 9.220 8.876 8.883 85,344 -0.20(-2.19%)
Sep 10, 2002 9.143 9.182 8.891 9.082 93,448 -0.14(-1.49%)
Sep 09, 2002 9.297 9.297 8.921 9.220 111,745 -0.03(-0.33%)
Sep 06, 2002 9.120 9.258 8.692 9.250 154,521 +0.11(+1.17%)
Sep 05, 2002 9.182 9.258 9.067 9.143 200,488 -0.28(-3.00%)
Sep 04, 2002 8.952 9.480 8.952 9.426 135,140 +0.47(+5.21%)
Sep 03, 2002 9.174 9.335 8.960 8.960 125,029 -0.21(-2.34%)
Aug 30, 2002 8.577 9.319 8.577 9.174 151,846 +0.63(+7.34%)
Aug 29, 2002 8.853 8.890 8.516 8.546 214,524 -0.17(-1.93%)
Aug 28, 2002 8.975 8.975 8.623 8.715 59,989 -0.31(-3.47%)
Aug 27, 2002 9.013 9.166 8.654 9.029 91,822 +0.01(+0.10%)
Aug 26, 2002 8.393 9.021 8.233 9.019 118,149 +0.47(+5.44%)
Aug 23, 2002 8.975 9.044 8.416 8.554 157,881 -0.43(-4.77%)
Aug 22, 2002 9.296 9.373 8.952 8.983 253,419 -0.22(-2.41%)
Aug 21, 2002 9.067 9.365 8.623 9.205 45,469 +0.37(+4.25%)
Aug 20, 2002 9.312 9.610 8.776 8.830 56,858 -0.32(-3.51%)
Aug 16, 2002 8.631 9.564 8.416 9.151 74,152 +0.49(+5.65%)
Aug 15, 2002 9.013 9.151 8.654 8.661 17,705 -0.18(-2.08%)
Aug 14, 2002 8.661 8.952 8.355 8.845 76,849 +0.38(+4.52%)
Aug 13, 2002 8.776 9.136 8.371 8.462 64,564 -0.38(-4.33%)
Aug 12, 2002 9.029 9.296 8.722 8.845 44,494 -0.51(-5.48%)
Aug 07, 2002 9.457 9.595 8.998 9.358 43,391 +0.02(+0.25%)
Aug 06, 2002 8.722 9.335 8.654 9.335 54,761 +0.80(+9.43%)
Aug 05, 2002 8.722 9.143 8.416 8.530 7,345,157 -0.22(-2.54%)
Aug 02, 2002 9.257 9.694 8.608 8.753 94,624 -0.56(-6.00%)
Aug 01, 2002 9.036 9.908 8.837 9.312 134,748 +0.26(+2.87%)
Jul 31, 2002 9.947 9.947 9.051 9.051 164,530 -0.76(-7.72%)
Jul 30, 2002 9.939 9.954 9.472 9.809 180,230 -0.06(-0.62%)
Jul 29, 2002 9.908 10.10 9.610 9.870 312,608 -0.08(-0.77%)
Jul 26, 2002 9.725 10.10 9.717 9.947 145,106 -0.02(-0.23%)
Jul 25, 2002 9.258 10.04 9.036 9.970 265,780 +0.73(+7.86%)
Jul 24, 2002 7.781 9.281 7.766 9.243 300,641 +1.16(+14.39%)
Jul 23, 2002 8.504 8.661 8.049 8.080 141,471 -0.19(-2.31%)
Jul 22, 2002 8.799 8.990 7.927 8.271 218,241 -0.54(-6.16%)
Jul 19, 2002 8.876 9.029 8.608 8.814 172,258 -0.24(-2.70%)
Jul 17, 2002 8.891 9.411 8.569 9.059 66,916 -0.83(-8.36%)
Jul 12, 2002 10.05 10.25 9.602 9.885 65,740 -0.24(-2.34%)
Jul 11, 2002 10.15 10.27 9.809 10.12 253,682 -0.10(-0.97%)
Jul 10, 2002 10.64 10.64 10.03 10.22 180,361 -0.34(-3.19%)
Jul 09, 2002 10.41 10.79 10.41 10.56 169,905 +0.15(+1.40%)
Jul 08, 2002 10.90 10.98 10.71 10.41 99,460 -0.49(-4.49%)
Jul 05, 2002 10.60 11.19 10.57 10.90 79,332 +0.31(+2.89%)
Jul 04, 2002 10.56 10.79 10.54 10.60 86,259 +0.00(+0.00%)
Jul 03, 2002 10.56 10.79 10.54 10.60 86,259 -0.23(-2.12%)
Jul 02, 2002 10.60 11.09 10.60 10.83 175,917 -0.04(-0.35%)
Jul 01, 2002 10.90 10.90 10.52 10.86 227,020 -0.12(-1.11%)
Jun 28, 2002 10.64 11.09 10.56 10.99 518,996 +0.05(+0.42%)
Jun 27, 2002 10.59 10.94 10.45 10.94 222,445 +0.26(+2.44%)
Jun 26, 2002 10.52 11.10 10.30 10.68 204,671 -0.45(-4.05%)
Jun 25, 2002 11.29 11.71 10.52 11.13 342,425 -0.43(-3.71%)
Jun 21, 2002 10.90 11.63 10.86 11.56 990,158 +0.43(+3.85%)
Jun 20, 2002 10.13 11.59 10.10 11.13 307,398 +1.06(+10.56%)
Jun 19, 2002 9.671 10.24 9.656 10.07 411,825 +0.05(+0.46%)
Jun 18, 2002 10.29 10.43 9.803 10.02 207,285 -0.15(-1.50%)
Jun 17, 2002 9.840 10.33 9.587 10.18 115,535 +0.52(+5.39%)
Jun 14, 2002 9.258 9.847 9.097 9.656 92,663 -0.14(-1.41%)
Jun 12, 2002 9.312 9.908 9.296 9.794 161,802 +0.35(+3.73%)
Jun 11, 2002 10.18 10.18 9.380 9.442 91,357 -0.62(-6.16%)
Jun 10, 2002 10.33 10.37 10.06 10.06 79,332 -0.27(-2.59%)
Jun 07, 2002 9.618 10.33 9.373 10.33 104,034 +0.52(+5.30%)
Jun 06, 2002 10.10 10.32 9.495 9.809 153,960 -0.25(-2.51%)
Jun 05, 2002 9.755 10.35 9.373 10.06 155,921 -0.61(-5.73%)
May 31, 2002 10.72 10.82 10.62 10.67 193,561 -0.35(-3.19%)
May 28, 2002 10.95 11.47 10.60 11.03 135,924 +0.05(+0.42%)
May 27, 2002 11.48 11.81 10.98 10.98 158,143 +0.00(+0.00%)
May 24, 2002 11.48 11.81 10.98 10.98 156,444 -0.65(-5.59%)
May 23, 2002 11.48 11.84 11.40 11.63 125,076 -0.15(-1.23%)
May 22, 2002 11.48 11.80 11.34 11.78 230,418 +0.26(+2.26%)
May 21, 2002 11.94 11.94 11.43 11.52 335,629 -0.12(-1.05%)
May 20, 2002 11.48 11.83 11.35 11.64 163,240 +0.08(+0.73%)
May 17, 2002 11.55 11.63 11.26 11.55 251,329 +0.08(+0.67%)
May 16, 2002 11.32 11.55 11.07 11.48 380,327 +0.17(+1.49%)
May 15, 2002 11.13 11.31 10.98 11.31 239,567 +0.21(+1.93%)
May 14, 2002 10.64 11.11 10.64 11.09 125,599 +0.42(+3.94%)
May 13, 2002 10.73 10.89 10.54 10.67 198,136 -0.28(-2.53%)
May 10, 2002 10.71 11.09 10.68 10.95 229,895 +0.15(+1.43%)
May 09, 2002 10.56 11.09 10.56 10.80 92,794 -0.10(-0.91%)
May 08, 2002 10.38 10.90 10.37 10.90 149,517 +0.41(+3.94%)
May 07, 2002 10.70 10.71 10.37 10.48 73,190 -0.05(-0.44%)
May 06, 2002 10.76 10.94 10.16 10.53 81,946 -0.51(-4.58%)
May 03, 2002 10.72 11.09 10.72 11.03 104,688 +0.22(+2.05%)
May 02, 2002 10.57 11.06 10.57 10.81 227,673 +0.20(+1.87%)
May 01, 2002 10.90 10.94 10.52 10.61 252,506 +0.09(+0.87%)
Apr 30, 2002 10.61 10.98 10.52 10.52 399,278 -0.02(-0.22%)
Apr 29, 2002 10.59 10.70 10.41 10.54 69,530 +0.06(+0.58%)
Apr 26, 2002 10.34 10.75 10.34 10.48 69,399 -0.21(-1.93%)
Apr 25, 2002 10.21 10.82 10.02 10.69 69,792 +0.41(+3.94%)
Apr 24, 2002 10.20 10.37 10.04 10.28 80,378 -0.03(-0.30%)
Apr 23, 2002 9.947 10.42 9.947 10.31 143,243 +0.21(+2.12%)
Apr 22, 2002 9.986 10.39 9.885 10.10 107,563 -0.15(-1.49%)
Apr 19, 2002 10.29 10.36 9.939 10.25 168,860 -0.15(-1.47%)
Apr 18, 2002 10.12 10.44 10.10 10.41 187,157 +0.08(+0.74%)
Apr 17, 2002 9.993 10.43 9.947 10.33 486,453 +0.28(+2.82%)
Apr 16, 2002 9.947 10.17 9.908 10.05 758,694 +0.06(+0.61%)
Apr 15, 2002 9.143 10.00 8.990 9.985 310,012 +0.17(+1.71%)
Apr 12, 2002 9.641 9.870 9.388 9.817 204,409 +0.34(+3.63%)
Apr 11, 2002 9.556 9.863 9.411 9.472 227,673 -0.35(-3.58%)
Apr 10, 2002 9.220 9.824 9.220 9.824 164,155 +0.46(+4.90%)
Apr 09, 2002 9.487 9.556 9.258 9.365 94,232 -0.12(-1.29%)
Apr 08, 2002 9.258 9.549 9.182 9.488 89,004 +0.31(+3.33%)
Apr 05, 2002 9.182 9.442 9.143 9.182 363,990 -0.04(-0.41%)
Apr 04, 2002 9.182 9.641 9.105 9.220 308,705 -0.06(-0.66%)
Apr 03, 2002 9.304 9.511 8.998 9.281 97,499 +0.37(+4.12%)
Apr 02, 2002 9.259 9.602 8.853 8.914 174,872 -0.42(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.