Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.21 -0.55 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.455	6.925	6.150	6.710	280,990	+0.32(+5.01%)
Mar 28, 2008	6.335	6.555	6.130	6.390	263,818	+0.18(+2.98%)
Mar 27, 2008	6.285	6.365	6.110	6.205	109,776	-0.05(-0.80%)
Mar 26, 2008	6.265	6.430	6.035	6.255	308,308	-0.05(-0.87%)
Mar 25, 2008	6.330	6.460	6.125	6.310	263,272	+0.05(+0.88%)
Mar 24, 2008	6.100	6.370	6.100	6.255	171,786	+0.21(+3.39%)
Mar 21, 2008	5.895	6.360	5.820	6.050	552,776	+0.00(+0.00%)
Mar 20, 2008	5.895	6.360	5.820	6.050	552,776	+0.24(+4.13%)
Mar 19, 2008	6.370	6.460	5.755	5.810	169,134	-0.50(-7.92%)
Mar 18, 2008	6.125	6.365	5.995	6.310	426,886	+0.34(+5.70%)
Mar 17, 2008	5.950	6.125	5.530	5.970	130,252	-0.04(-0.75%)
Mar 14, 2008	6.105	6.145	5.875	6.015	162,310	-0.02(-0.25%)
Mar 13, 2008	5.785	6.150	5.585	6.030	277,694	+0.17(+2.99%)
Mar 12, 2008	5.675	5.965	5.610	5.855	170,984	+0.17(+2.90%)
Mar 11, 2008	5.670	5.940	5.370	5.690	265,836	+0.18(+3.17%)
Mar 10, 2008	5.800	5.860	5.367	5.515	201,616	-0.25(-4.42%)
Mar 07, 2008	5.760	5.885	5.560	5.770	171,114	-0.07(-1.11%)
Mar 06, 2008	6.290	6.315	5.835	5.835	178,298	-0.50(-7.97%)
Mar 05, 2008	6.475	6.500	6.230	6.340	125,562	-0.12(-1.78%)
Mar 04, 2008	6.440	6.475	6.135	6.455	132,352	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices