Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paccar Inc (NQ: PCAR )

109.18 +0.26 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.43	10.69	10.14	10.50	13,805,289	+0.26(+2.55%)
Mar 30, 2009	10.82	10.82	10.12	10.24	12,416,445	-0.93(-8.35%)
Mar 26, 2009	10.87	11.17	10.81	11.17	13,020,523	+0.52(+4.86%)
Mar 25, 2009	10.82	11.34	10.34	10.65	18,496,724	-0.38(-3.47%)
Mar 24, 2009	11.19	11.47	10.82	11.04	13,897,410	-0.55(-4.78%)
Mar 23, 2009	10.96	11.60	10.43	11.59	15,967,788	+1.30(+12.68%)
Mar 20, 2009	10.80	10.87	10.16	10.29	14,084,766	-0.32(-3.04%)
Mar 19, 2009	10.56	10.81	10.55	10.61	14,035,811	-0.05(-0.46%)
Mar 18, 2009	9.974	10.87	9.839	10.66	18,912,578	+0.64(+6.34%)
Mar 17, 2009	9.611	10.03	9.273	10.02	22,180,446	+0.33(+3.36%)
Mar 16, 2009	9.623	9.941	9.525	9.696	14,161,182	+0.12(+1.28%)
Mar 13, 2009	9.578	9.745	9.277	9.574	10,060,093	+0.02(+0.17%)
Mar 12, 2009	8.991	9.599	8.991	9.558	13,263,065	+0.27(+2.90%)
Mar 11, 2009	9.040	9.431	8.967	9.289	13,170,618	+0.26(+2.89%)
Mar 10, 2009	8.804	9.187	8.559	9.028	18,104,820	+0.51(+6.03%)
Mar 09, 2009	8.461	8.836	8.425	8.514	14,896,308	-0.07(-0.85%)
Mar 06, 2009	8.861	8.991	8.307	8.588	25,249,210	-0.52(-5.73%)
Mar 05, 2009	9.713	9.713	9.024	9.109	13,952,309	-0.66(-6.80%)
Mar 04, 2009	9.631	9.945	9.423	9.774	20,107,688	+0.43(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paccar Inc (NQ: PCAR )

Historical Prices