Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.720	1.720	1.560	1.600	425,531	-0.06(-3.61%)
Mar 30, 2011	1.560	1.700	1.560	1.660	688,627	+0.10(+6.41%)
Mar 29, 2011	1.610	1.670	1.550	1.560	355,109	-0.06(-3.70%)
Mar 28, 2011	1.720	1.720	1.600	1.620	523,732	-0.13(-7.43%)
Mar 25, 2011	1.800	1.800	1.720	1.750	280,634	-0.03(-1.69%)
Mar 24, 2011	1.820	1.870	1.620	1.780	698,177	-0.09(-4.81%)
Mar 23, 2011	1.960	1.980	1.860	1.870	495,158	-0.03(-1.58%)
Mar 22, 2011	2.040	2.040	1.870	1.900	1,167,750	-0.07(-3.55%)
Mar 21, 2011	1.880	1.990	1.860	1.970	1,642,395	+0.29(+17.26%)
Mar 18, 2011	1.490	1.730	1.460	1.680	2,196,781	+0.27(+19.15%)
Mar 17, 2011	1.400	1.470	1.340	1.410	2,140,470	-0.01(-0.70%)
Mar 16, 2011	1.620	1.650	1.390	1.420	2,645,642	-0.15(-9.55%)
Mar 15, 2011	1.250	1.700	1.220	1.570	4,095,214	-0.19(-10.80%)
Mar 14, 2011	2.100	2.140	1.700	1.760	4,502,163	-0.67(-27.57%)
Mar 11, 2011	2.370	2.440	2.300	2.430	520,581	+0.04(+1.67%)
Mar 10, 2011	2.300	2.470	2.150	2.390	1,582,135	+0.08(+3.46%)
Mar 09, 2011	2.560	2.560	2.300	2.310	1,029,405	-0.25(-9.77%)
Mar 08, 2011	2.480	2.590	2.410	2.560	294,067	+0.06(+2.40%)
Mar 07, 2011	2.500	2.500	2.300	2.500	967,848	+0.03(+1.21%)
Mar 04, 2011	2.590	2.620	2.460	2.470	389,184	-0.12(-4.63%)
Mar 03, 2011	2.590	2.650	2.570	2.590	253,819	+0.00(+0.00%)
Mar 02, 2011	2.600	2.620	2.560	2.590	402,782	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices