Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.120	1.120	1.100	1.100	17,400	-0.01(-0.90%)
Mar 28, 2019	1.130	1.140	1.100	1.110	16,883	-0.03(-2.63%)
Mar 27, 2019	1.110	1.140	1.110	1.140	83,900	+0.03(+2.70%)
Mar 26, 2019	1.070	1.130	1.070	1.110	100,263	+0.05(+4.72%)
Mar 25, 2019	1.070	1.070	1.030	1.060	83,149	+0.03(+2.91%)
Mar 22, 2019	1.050	1.060	1.020	1.030	50,265	-0.04(-3.74%)
Mar 21, 2019	1.070	1.070	1.050	1.070	10,900	+0.00(+0.00%)
Mar 20, 2019	1.050	1.070	1.030	1.070	33,079	+0.04(+3.88%)
Mar 19, 2019	1.050	1.050	1.010	1.030	27,293	-0.01(-0.96%)
Mar 18, 2019	1.030	1.060	1.030	1.040	35,450	-0.01(-0.95%)
Mar 15, 2019	1.050	1.070	1.030	1.050	316,161	+0.01(+0.96%)
Mar 14, 2019	0.9700	1.040	0.9700	1.040	124,926	+0.08(+8.33%)
Mar 13, 2019	0.9800	0.9900	0.9600	0.9600	18,750	+0.01(+1.05%)
Mar 12, 2019	0.9400	0.9800	0.9300	0.9500	45,500	+0.02(+2.15%)
Mar 11, 2019	0.9400	0.9500	0.9300	0.9300	17,984	-0.01(-1.06%)
Mar 08, 2019	0.9700	0.9800	0.9300	0.9400	50,400	-0.04(-4.08%)
Mar 07, 2019	0.9600	0.9900	0.9600	0.9800	35,600	+0.03(+3.16%)
Mar 06, 2019	0.9500	0.9700	0.9400	0.9500	44,505	+0.01(+1.06%)
Mar 05, 2019	0.9700	0.9700	0.9300	0.9400	105,500	-0.04(-4.08%)
Mar 04, 2019	0.9600	0.9900	0.9400	0.9800	102,600	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices