Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.360 +0.070 (+3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.710 0 +0.14(+5.45%)
Mar 27, 2024 2.620 2.620 2.550 2.570 24,983 -0.03(-1.15%)
Mar 26, 2024 2.630 2.630 2.590 2.600 66,010 +0.00(+0.00%)
Mar 25, 2024 2.600 2.640 2.590 2.600 28,142 +0.01(+0.39%)
Mar 22, 2024 2.660 2.660 2.590 2.590 25,205 -0.08(-3.00%)
Mar 21, 2024 2.620 2.720 2.580 2.670 43,921 +0.06(+2.30%)
Mar 20, 2024 2.890 2.900 2.570 2.610 71,634 -0.31(-10.62%)
Mar 19, 2024 2.670 2.960 2.650 2.920 41,618 +0.25(+9.36%)
Mar 18, 2024 2.680 2.700 2.600 2.670 23,774 +0.04(+1.52%)
Mar 15, 2024 2.680 2.720 2.620 2.630 13,677 -0.03(-1.13%)
Mar 14, 2024 2.530 2.700 2.470 2.660 29,408 +0.07(+2.70%)
Mar 13, 2024 2.400 2.690 2.400 2.590 24,210 +0.16(+6.58%)
Mar 12, 2024 2.660 2.700 2.340 2.430 56,695 -0.21(-7.95%)
Mar 11, 2024 3.010 3.010 2.640 2.640 52,697 -0.26(-8.97%)
Mar 08, 2024 2.970 3.000 2.880 2.900 29,048 -0.05(-1.69%)
Mar 07, 2024 3.080 3.080 2.850 2.950 107,525 +0.10(+3.51%)
Mar 06, 2024 2.810 2.910 2.810 2.850 26,266 -0.04(-1.38%)
Mar 05, 2024 2.980 3.000 2.730 2.890 93,767 -0.07(-2.36%)
Mar 04, 2024 2.580 2.990 2.580 2.960 105,897 +0.34(+12.98%)
Mar 01, 2024 2.620 2.640 2.580 2.620 7,506 +0.01(+0.38%)
Feb 29, 2024 2.560 2.650 2.510 2.610 58,253 +0.08(+3.16%)
Feb 28, 2024 2.500 2.700 2.490 2.530 85,159 +0.06(+2.43%)
Feb 27, 2024 2.310 2.510 2.310 2.470 26,380 +0.18(+7.86%)
Feb 26, 2024 2.160 2.320 2.150 2.290 7,388 +0.12(+5.53%)
Feb 23, 2024 2.320 2.320 2.150 2.170 14,209 -0.13(-5.65%)
Feb 22, 2024 2.320 2.320 2.210 2.300 25,494 +0.02(+0.88%)
Feb 21, 2024 2.290 2.310 2.270 2.280 9,523 -0.03(-1.30%)
Feb 20, 2024 2.410 2.410 2.310 2.310 7,335 -0.12(-4.94%)
Feb 16, 2024 2.430 0 +0.02(+0.83%)
Feb 15, 2024 2.300 2.410 2.230 2.410 20,028 +0.13(+5.70%)
Feb 14, 2024 2.350 2.430 2.260 2.280 32,366 +0.00(+0.00%)
Feb 13, 2024 2.470 2.470 2.270 2.280 28,233 -0.21(-8.43%)
Feb 12, 2024 2.440 2.530 2.440 2.490 34,207 +0.08(+3.32%)
Feb 09, 2024 2.210 2.440 2.210 2.410 39,805 +0.21(+9.55%)
Feb 08, 2024 2.170 2.200 2.160 2.200 13,556 +0.06(+2.80%)
Feb 07, 2024 2.260 2.260 2.130 2.140 10,152 -0.04(-1.83%)
Feb 06, 2024 2.170 2.200 2.130 2.180 4,848 +0.03(+1.40%)
Feb 05, 2024 2.240 2.240 2.120 2.150 14,814 -0.11(-4.87%)
Feb 02, 2024 2.270 2.270 2.220 2.260 15,115 +0.01(+0.44%)
Feb 01, 2024 2.300 2.300 2.090 2.250 42,983 +0.25(+12.50%)
Jan 31, 2024 2.060 2.060 2.000 2.000 4,668 -0.05(-2.44%)
Jan 30, 2024 2.070 2.120 2.040 2.050 29,092 -0.03(-1.44%)
Jan 29, 2024 2.010 2.100 2.010 2.080 9,564 +0.09(+4.52%)
Jan 26, 2024 1.910 2.070 1.910 1.990 36,950 +0.05(+2.58%)
Jan 25, 2024 1.980 1.980 1.890 1.940 17,428 -0.03(-1.52%)
Jan 24, 2024 2.010 2.050 1.970 1.970 17,345 -0.04(-1.99%)
Jan 23, 2024 2.070 2.090 2.010 2.010 31,537 -0.09(-4.29%)
Jan 22, 2024 2.130 2.190 2.100 2.100 8,446 -0.08(-3.67%)
Jan 19, 2024 2.060 2.210 2.060 2.180 33,129 -0.04(-1.80%)
Jan 18, 2024 2.270 2.270 2.220 2.220 26,162 -0.05(-2.20%)
Jan 17, 2024 2.220 2.280 2.210 2.270 49,094 +0.02(+0.89%)
Jan 16, 2024 2.400 2.400 2.220 2.250 37,180 -0.11(-4.66%)
Jan 15, 2024 2.340 2.390 2.340 2.360 6,412 +0.01(+0.43%)
Jan 12, 2024 2.450 2.450 2.340 2.350 23,849 -0.07(-2.89%)
Jan 11, 2024 2.570 2.570 2.400 2.420 64,645 -0.12(-4.72%)
Jan 10, 2024 2.530 2.560 2.470 2.540 16,107 -0.01(-0.39%)
Jan 09, 2024 2.620 2.620 2.500 2.550 12,943 -0.05(-1.92%)
Jan 08, 2024 2.520 2.610 2.490 2.600 21,446 +0.11(+4.42%)
Jan 05, 2024 2.520 2.550 2.490 2.490 21,204 -0.04(-1.58%)
Jan 04, 2024 2.450 2.580 2.450 2.530 23,715 +0.08(+3.27%)
Jan 03, 2024 2.490 2.490 2.380 2.450 24,420 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.