Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.300	5.330	5.230	5.240	362,694	-0.05(-0.95%)
Mar 30, 2022	5.300	5.390	5.250	5.290	112,737	+0.00(+0.00%)
Mar 29, 2022	5.250	5.300	5.250	5.290	167,252	+0.04(+0.76%)
Mar 28, 2022	5.250	5.270	5.250	5.250	255,600	+0.00(+0.00%)
Mar 25, 2022	5.250	5.390	5.250	5.250	105,337	-0.01(-0.19%)
Mar 24, 2022	5.340	5.350	5.250	5.260	310,578	+0.00(+0.00%)
Mar 23, 2022	5.330	5.370	5.250	5.260	96,992	-0.07(-1.31%)
Mar 22, 2022	5.320	5.340	5.250	5.330	84,446	+0.03(+0.57%)
Mar 21, 2022	5.300	5.380	5.250	5.300	100,112	+0.01(+0.19%)
Mar 18, 2022	5.180	5.440	5.180	5.290	190,618	+0.12(+2.32%)
Mar 17, 2022	5.100	5.230	5.100	5.170	111,957	+0.17(+3.40%)
Mar 16, 2022	5.000	5.200	4.920	5.000	156,420	+0.08(+1.63%)
Mar 15, 2022	4.990	5.010	4.810	4.920	142,691	-0.12(-2.38%)
Mar 14, 2022	5.160	5.210	4.990	5.040	125,252	-0.08(-1.56%)
Mar 11, 2022	5.220	5.250	5.110	5.120	135,503	-0.17(-3.21%)
Mar 10, 2022	5.030	5.290	4.950	5.290	152,314	+0.32(+6.44%)
Mar 09, 2022	4.750	5.030	4.680	4.970	148,182	+0.01(+0.20%)
Mar 08, 2022	5.000	5.210	4.940	4.960	151,035	-0.04(-0.80%)
Mar 07, 2022	5.050	5.290	4.950	5.000	183,118	+0.03(+0.60%)
Mar 04, 2022	5.350	5.350	4.930	4.970	360,156	-0.37(-6.93%)
Mar 03, 2022	4.690	5.350	4.680	5.340	481,509	+0.66(+14.10%)
Mar 02, 2022	4.390	4.680	4.360	4.680	190,549	+0.20(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices